Login or Join
HomepageUS VFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMF are 179.99 and 182.07
| Daily Target 1 | 179.33 |
| Daily Target 2 | 180.64 |
| Daily Target 3 | 181.40666666667 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 183.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.96 (0.23%) | 182.05 | 180.09 - 182.17 | 1.5117 times | Wed 29 July 2026 | 181.54 (-0.62%) | 183.03 | 181.25 - 183.27 | 1.0727 times | Tue 28 July 2026 | 182.67 (0.58%) | 181.55 | 181.55 - 182.99 | 1.4701 times | Mon 27 July 2026 | 181.62 (0.62%) | 181.65 | 180.75 - 182.32 | 0.6576 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.5583 times | Fri 24 July 2026 | 180.50 (0.56%) | 179.88 | 179.88 - 181.57 | 0.5583 times | Thu 23 July 2026 | 179.50 (-0.91%) | 180.34 | 179.00 - 180.38 | 0.7209 times | Wed 22 July 2026 | 181.14 (-0.24%) | 181.50 | 181.00 - 182.43 | 1.4996 times | Tue 21 July 2026 | 181.57 (1.23%) | 180.24 | 180.09 - 181.64 | 0.8506 times | Mon 20 July 2026 | 179.37 (-0.62%) | 180.79 | 179.36 - 180.79 | 1.1001 times | Fri 17 July 2026 | 180.48 (-0.24%) | 180.08 | 179.66 - 181.65 | 1.3903 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMF are 181.03 and 184.21
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 181.77333333333 |
| Weekly Target 4 | 183.46 |
| Weekly Target 5 | 184.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.96 (0.81%) | 181.65 | 180.09 - 183.27 | 0.925 times | Fri 24 July 2026 | 180.50 (0%) | 179.88 | 179.88 - 181.57 | 0.1096 times | Fri 24 July 2026 | 180.50 (0.01%) | 180.79 | 179.00 - 182.43 | 0.9284 times | Fri 17 July 2026 | 180.48 (0.48%) | 179.28 | 178.80 - 181.65 | 1.1568 times | Fri 10 July 2026 | 179.61 (1.11%) | 177.65 | 176.10 - 180.00 | 4.2933 times | Thu 02 July 2026 | 177.64 (0.25%) | 177.66 | 176.37 - 178.98 | 0.39 times | Fri 26 June 2026 | 177.20 (1.52%) | 174.83 | 174.00 - 177.53 | 0.9749 times | Thu 18 June 2026 | 174.54 (-1.27%) | 178.19 | 173.63 - 178.19 | 0.3653 times | Fri 12 June 2026 | 176.79 (2.81%) | 172.72 | 171.45 - 177.52 | 0.4498 times | Fri 05 June 2026 | 171.95 (0.22%) | 171.17 | 170.99 - 174.43 | 0.4068 times | Fri 29 May 2026 | 171.58 (0.54%) | 171.90 | 170.84 - 172.57 | 0.5584 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMF are 179.03 and 186.2
| Monthly Target 1 | 173.27 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 180.44333333333 |
| Monthly Target 4 | 184.79 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.96 (2.62%) | 176.60 | 176.10 - 183.27 | 2.9327 times | Tue 30 June 2026 | 177.31 (3.34%) | 171.17 | 170.99 - 178.19 | 0.9368 times | Fri 29 May 2026 | 171.58 (1.85%) | 169.04 | 166.49 - 172.57 | 0.7629 times | Thu 30 April 2026 | 168.46 (8.63%) | 155.95 | 154.11 - 175.52 | 0.6921 times | Tue 31 March 2026 | 155.08 (-4.44%) | 160.86 | 151.40 - 163.38 | 0.6879 times | Fri 27 February 2026 | 162.28 (2.92%) | 156.99 | 156.99 - 164.95 | 1.1074 times | Fri 30 January 2026 | 157.67 (4.6%) | 151.38 | 150.39 - 159.07 | 1.121 times | Wed 31 December 2025 | 150.74 (1.38%) | 147.57 | 147.57 - 154.14 | 0.5487 times | Fri 28 November 2025 | 148.69 (3.73%) | 142.40 | 140.20 - 149.21 | 0.3639 times | Fri 31 October 2025 | 143.35 (-0.64%) | 143.61 | 139.30 - 146.43 | 0.8464 times | Tue 30 September 2025 | 144.27 (1.67%) | 140.85 | 140.85 - 146.52 | 0.6903 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMF on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMF
DMA (daily moving average) of U S VFMF
| DMA period | DMA value |
| 5 day DMA | 181.66 |
| 12 day DMA | 180.98 |
| 20 day DMA | 180.11 |
| 35 day DMA | 178.42 |
| 50 day DMA | 176.46 |
| 100 day DMA | 169.34 |
| 150 day DMA | 165.8 |
| 200 day DMA | 161.06 |
EMA (exponential moving average) of U S VFMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.63 | 181.47 | 181.43 |
| 12 day EMA | 180.9 | 180.71 | 180.56 |
| 20 day EMA | 180 | 179.79 | 179.61 |
| 35 day EMA | 178.15 | 177.93 | 177.72 |
| 50 day EMA | 176.26 | 176.03 | 175.81 |
SMA (simple moving average) of U S VFMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.66 | 181.37 | 180.96 |
| 12 day SMA | 180.98 | 180.78 | 180.6 |
| 20 day SMA | 180.11 | 179.9 | 179.7 |
| 35 day SMA | 178.42 | 178.15 | 177.93 |
| 50 day SMA | 176.46 | 176.17 | 175.9 |
| 100 day SMA | 169.34 | 169.09 | 168.84 |
| 150 day SMA | 165.8 | 165.61 | 165.42 |
| 200 day SMA | 161.06 | 160.86 | 160.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.