Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 184.1 and 191.38
| Daily Target 1 | 182.72 |
| Daily Target 2 | 185.48 |
| Daily Target 3 | 189.99666666667 |
| Daily Target 4 | 192.76 |
| Daily Target 5 | 197.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.25 (-2.37%) | 194.51 | 187.23 - 194.51 | 1.8337 times | Fri 27 March 2026 | 192.81 (-1.44%) | 194.39 | 192.36 - 195.79 | 0.8772 times | Thu 26 March 2026 | 195.63 (-2.83%) | 198.48 | 195.47 - 199.80 | 0.6744 times | Wed 25 March 2026 | 201.32 (1.41%) | 200.68 | 200.41 - 202.16 | 1.1952 times | Tue 24 March 2026 | 198.52 (0.89%) | 194.91 | 194.65 - 199.28 | 1.2135 times | Mon 23 March 2026 | 196.76 (2.02%) | 195.90 | 195.90 - 199.61 | 1.2767 times | Fri 20 March 2026 | 192.87 (-2.47%) | 197.46 | 191.34 - 197.76 | 0.7101 times | Thu 19 March 2026 | 197.75 (-0.95%) | 193.62 | 193.00 - 199.04 | 0.8286 times | Tue 17 March 2026 | 199.65 (0.61%) | 199.28 | 198.87 - 200.41 | 0.6617 times | Mon 16 March 2026 | 198.44 (1.5%) | 197.82 | 197.82 - 200.12 | 0.729 times | Fri 13 March 2026 | 195.50 (-0.52%) | 197.62 | 195.01 - 199.33 | 1.0443 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 184.1 and 191.38
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 185.48 |
| Weekly Target 3 | 189.99666666667 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 197.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.25 (-2.37%) | 194.51 | 187.23 - 194.51 | 0.3607 times | Fri 27 March 2026 | 192.81 (-0.03%) | 195.90 | 192.36 - 202.16 | 1.0302 times | Fri 20 March 2026 | 192.87 (-1.35%) | 197.82 | 191.34 - 200.41 | 0.5763 times | Fri 13 March 2026 | 195.50 (-1.05%) | 194.73 | 193.51 - 206.20 | 1.1445 times | Fri 06 March 2026 | 197.58 (-5.41%) | 206.41 | 196.84 - 210.24 | 1.7509 times | Fri 27 February 2026 | 208.88 (0.58%) | 206.49 | 203.79 - 211.27 | 0.9696 times | Fri 20 February 2026 | 207.67 (1.23%) | 203.51 | 202.00 - 208.66 | 0.93 times | Fri 13 February 2026 | 205.14 (0%) | 203.20 | 202.49 - 206.89 | 0.3292 times | Fri 13 February 2026 | 205.14 (-0.32%) | 205.74 | 202.35 - 209.52 | 1.5081 times | Fri 06 February 2026 | 205.80 (2%) | 201.35 | 195.99 - 207.72 | 1.4005 times | Fri 30 January 2026 | 201.77 (-2.26%) | 206.88 | 201.42 - 209.71 | 0.9079 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 176.24 and 199.25
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 180.24 |
| Monthly Target 3 | 195.24 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 218.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.25 (-9.88%) | 206.41 | 187.23 - 210.24 | 1.1866 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 1.2536 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 1.1033 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.7767 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 1.3052 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.8688 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.6542 times | Fri 29 August 2025 | 181.07 (3.59%) | 172.21 | 170.03 - 183.23 | 1.2712 times | Thu 31 July 2025 | 174.80 (1.32%) | 172.05 | 169.95 - 177.25 | 0.7759 times | Mon 30 June 2025 | 172.52 (4.92%) | 164.01 | 162.79 - 172.61 | 0.8045 times | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 1.1895 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 195.31 |
| 12 day DMA | 196.17 |
| 20 day DMA | 199.05 |
| 35 day DMA | 202.52 |
| 50 day DMA | 203.36 |
| 100 day DMA | 198.1 |
| 150 day DMA | 195.4 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.44 | 196.03 | 197.64 |
| 12 day EMA | 196.31 | 197.78 | 198.68 |
| 20 day EMA | 198.36 | 199.42 | 200.11 |
| 35 day EMA | 200.4 | 201.12 | 201.61 |
| 50 day EMA | 202.59 | 203.18 | 203.6 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.31 | 197.01 | 197.02 |
| 12 day SMA | 196.17 | 197.34 | 198.15 |
| 20 day SMA | 199.05 | 200.08 | 200.97 |
| 35 day SMA | 202.52 | 203.02 | 203.13 |
| 50 day SMA | 203.36 | 203.72 | 203.97 |
| 100 day SMA | 198.1 | 198.19 | 198.21 |
| 150 day SMA | 195.4 | 195.35 | 195.24 |
| 200 day SMA | 189.86 | 189.76 | 189.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.