Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 226.42 and 228.68
| Daily Target 1 | 224.68 |
| Daily Target 2 | 225.9 |
| Daily Target 3 | 226.94333333333 |
| Daily Target 4 | 228.16 |
| Daily Target 5 | 229.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (-0.6%) | 226.75 | 225.73 - 227.99 | 1.1306 times | Fri 25 September 2026 | 228.49 (0.35%) | 228.55 | 226.85 - 228.91 | 0.6131 times | Thu 24 September 2026 | 227.69 (0.04%) | 226.77 | 225.82 - 227.98 | 0.4018 times | Wed 23 September 2026 | 227.59 (-1.45%) | 230.38 | 226.90 - 230.38 | 0.8102 times | Tue 22 September 2026 | 230.93 (0.63%) | 229.48 | 229.43 - 231.39 | 1.3001 times | Mon 21 September 2026 | 229.48 (0.95%) | 229.37 | 228.40 - 230.15 | 0.7654 times | Fri 18 September 2026 | 227.31 (0.04%) | 227.71 | 225.95 - 227.72 | 1.2662 times | Thu 17 September 2026 | 227.23 (1.44%) | 227.76 | 226.97 - 228.58 | 1.5893 times | Wed 16 September 2026 | 224.00 (-0.1%) | 225.04 | 221.78 - 226.35 | 1.0246 times | Tue 15 September 2026 | 224.22 (-0.27%) | 225.21 | 223.01 - 225.79 | 1.0988 times | Mon 14 September 2026 | 224.83 (-1.69%) | 225.00 | 224.38 - 226.89 | 1.4285 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 226.42 and 228.68
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 226.94333333333 |
| Weekly Target 4 | 228.16 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (-0.6%) | 226.75 | 225.73 - 227.99 | 0.1677 times | Fri 25 September 2026 | 228.49 (0.52%) | 229.37 | 225.82 - 231.39 | 0.5771 times | Fri 18 September 2026 | 227.31 (-0.6%) | 225.00 | 221.78 - 228.58 | 0.9505 times | Fri 11 September 2026 | 228.69 (-0.46%) | 230.03 | 226.55 - 232.53 | 0.8235 times | Fri 04 September 2026 | 229.74 (1.15%) | 227.12 | 223.72 - 229.76 | 1.0944 times | Fri 28 August 2026 | 227.12 (-2.32%) | 230.69 | 227.12 - 233.00 | 1.1758 times | Fri 21 August 2026 | 232.52 (-2.67%) | 239.66 | 230.33 - 241.87 | 1.2647 times | Fri 14 August 2026 | 238.90 (2.66%) | 233.22 | 231.91 - 238.90 | 1.1808 times | Fri 07 August 2026 | 232.70 (4.13%) | 222.92 | 220.80 - 236.30 | 1.04 times | Fri 31 July 2026 | 223.48 (-1.95%) | 229.62 | 214.17 - 230.00 | 1.7254 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1432 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 224.45 and 235.2
| Monthly Target 1 | 216.39 |
| Monthly Target 2 | 221.75 |
| Monthly Target 3 | 227.14 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 237.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 227.11 (0.06%) | 225.54 | 221.78 - 232.53 | 0.7942 times | Mon 31 August 2026 | 226.97 (1.56%) | 222.92 | 220.80 - 241.87 | 1.2454 times | Fri 31 July 2026 | 223.48 (-10.43%) | 249.75 | 214.17 - 249.75 | 1.5367 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.2938 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.2286 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1123 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.802 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.795 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.6996 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.4925 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8276 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 227.3 |
| 20 day DMA | 227.51 |
| 35 day DMA | 230.05 |
| 50 day DMA | 229.47 |
| 100 day DMA | 231.84 |
| 150 day DMA | 224.24 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.85 | 228.22 | 228.09 |
| 12 day EMA | 227.88 | 228.02 | 227.94 |
| 20 day EMA | 228.2 | 228.31 | 228.29 |
| 35 day EMA | 228.56 | 228.65 | 228.66 |
| 50 day EMA | 229.39 | 229.48 | 229.52 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 228.84 | 228.6 |
| 12 day SMA | 227.3 | 227.25 | 227.37 |
| 20 day SMA | 227.51 | 227.51 | 227.71 |
| 35 day SMA | 230.05 | 230.21 | 230.27 |
| 50 day SMA | 229.47 | 229.45 | 229.44 |
| 100 day SMA | 231.84 | 231.88 | 231.92 |
| 150 day SMA | 224.24 | 224.12 | 223.97 |
| 200 day SMA | 218.6 | 218.46 | 218.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.