Login or Join
HomepageUS VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 221.8 and 226.22
| Daily Target 1 | 218.15 |
| Daily Target 2 | 221.02 |
| Daily Target 3 | 222.57333333333 |
| Daily Target 4 | 225.44 |
| Daily Target 5 | 226.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.88 (4.16%) | 219.71 | 219.71 - 224.13 | 1.843 times | Wed 29 July 2026 | 214.93 (-2.65%) | 220.80 | 214.17 - 221.78 | 2.2445 times | Tue 28 July 2026 | 220.78 (-2.41%) | 223.64 | 217.50 - 223.65 | 1.4892 times | Mon 27 July 2026 | 226.23 (-0.75%) | 229.62 | 223.00 - 230.00 | 0.5716 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.5579 times | Fri 24 July 2026 | 227.93 (-2.01%) | 233.70 | 227.50 - 233.70 | 0.5579 times | Thu 23 July 2026 | 232.60 (-0.37%) | 231.55 | 231.55 - 234.84 | 0.5082 times | Wed 22 July 2026 | 233.47 (-0.43%) | 236.00 | 233.31 - 236.00 | 1.0653 times | Tue 21 July 2026 | 234.47 (3.56%) | 230.73 | 230.09 - 234.61 | 0.5114 times | Mon 20 July 2026 | 226.40 (-0.65%) | 228.08 | 226.40 - 231.11 | 0.6511 times | Fri 17 July 2026 | 227.89 (0.38%) | 223.73 | 222.20 - 229.96 | 0.8117 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 211.11 and 226.94
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 222.68333333333 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 238.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.88 (-1.78%) | 229.62 | 214.17 - 230.00 | 1.392 times | Fri 24 July 2026 | 227.93 (0%) | 233.70 | 227.50 - 233.70 | 0.1263 times | Fri 24 July 2026 | 227.93 (0.02%) | 228.08 | 226.40 - 236.00 | 0.7458 times | Fri 17 July 2026 | 227.89 (-3.64%) | 234.60 | 222.20 - 236.74 | 1.4452 times | Fri 10 July 2026 | 236.49 (0.13%) | 238.66 | 230.23 - 241.24 | 1.0254 times | Thu 02 July 2026 | 236.19 (-1.89%) | 242.02 | 233.30 - 250.20 | 1.1078 times | Fri 26 June 2026 | 240.75 (-0.62%) | 244.58 | 237.00 - 246.17 | 1.2998 times | Thu 18 June 2026 | 242.24 (1.48%) | 242.99 | 237.80 - 243.40 | 0.7794 times | Fri 12 June 2026 | 238.70 (5.03%) | 230.94 | 222.47 - 239.93 | 1.0317 times | Fri 05 June 2026 | 227.26 (-2.48%) | 231.91 | 226.45 - 239.11 | 1.0467 times | Fri 29 May 2026 | 233.03 (1.49%) | 233.20 | 231.41 - 240.00 | 0.7887 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 201.24 and 236.82
| Monthly Target 1 | 193.69 |
| Monthly Target 2 | 208.78 |
| Monthly Target 3 | 229.26666666667 |
| Monthly Target 4 | 244.36 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 223.88 (-10.27%) | 249.75 | 214.17 - 249.75 | 1.6128 times | Tue 30 June 2026 | 249.51 (7.07%) | 231.91 | 222.47 - 250.20 | 1.3907 times | Fri 29 May 2026 | 233.03 (4.09%) | 224.15 | 218.40 - 240.00 | 1.3207 times | Thu 30 April 2026 | 223.87 (13.58%) | 198.42 | 195.19 - 223.87 | 1.1957 times | Tue 31 March 2026 | 197.10 (-5.64%) | 206.41 | 187.23 - 210.24 | 0.8621 times | Fri 27 February 2026 | 208.88 (3.52%) | 201.35 | 195.99 - 211.27 | 0.8546 times | Fri 30 January 2026 | 201.77 (5.5%) | 193.00 | 192.31 - 210.44 | 0.752 times | Wed 31 December 2025 | 191.25 (-0.55%) | 189.92 | 186.87 - 199.34 | 0.5294 times | Fri 28 November 2025 | 192.30 (-2.23%) | 191.52 | 174.61 - 194.56 | 0.8897 times | Fri 31 October 2025 | 196.68 (2.65%) | 190.86 | 188.74 - 200.57 | 0.5922 times | Tue 30 September 2025 | 191.60 (5.82%) | 178.19 | 177.50 - 194.50 | 0.446 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 222.75 |
| 12 day DMA | 226.96 |
| 20 day DMA | 230.18 |
| 35 day DMA | 234.91 |
| 50 day DMA | 234 |
| 100 day DMA | 223.53 |
| 150 day DMA | 217 |
| 200 day DMA | 210.73 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.83 | 222.3 | 225.99 |
| 12 day EMA | 226.51 | 226.99 | 229.18 |
| 20 day EMA | 229.12 | 229.67 | 231.22 |
| 35 day EMA | 230.73 | 231.13 | 232.08 |
| 50 day EMA | 232.29 | 232.63 | 233.35 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.75 | 223.56 | 227.09 |
| 12 day SMA | 226.96 | 227.71 | 229.41 |
| 20 day SMA | 230.18 | 230.8 | 232.17 |
| 35 day SMA | 234.91 | 234.98 | 235.4 |
| 50 day SMA | 234 | 233.95 | 234.12 |
| 100 day SMA | 223.53 | 223.31 | 223.13 |
| 150 day SMA | 217 | 216.82 | 216.69 |
| 200 day SMA | 210.73 | 210.59 | 210.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.