Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 141.43 and 142.02
| Daily Target 1 | 141.27 |
| Daily Target 2 | 141.59 |
| Daily Target 3 | 141.86333333333 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 142.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.90 (-0.54%) | 141.94 | 141.55 - 142.14 | 0.7642 times | Fri 25 September 2026 | 142.67 (0.47%) | 142.13 | 142.02 - 142.70 | 0.8392 times | Thu 24 September 2026 | 142.00 (-0.26%) | 142.18 | 142.00 - 142.62 | 0.7003 times | Wed 23 September 2026 | 142.37 (-0.76%) | 143.47 | 142.37 - 143.47 | 1.9603 times | Tue 22 September 2026 | 143.46 (-0.13%) | 143.49 | 143.21 - 143.55 | 0.9386 times | Mon 21 September 2026 | 143.64 (0.48%) | 143.16 | 142.97 - 143.85 | 0.7828 times | Fri 18 September 2026 | 142.95 (-0.38%) | 143.72 | 142.60 - 143.72 | 1.4204 times | Thu 17 September 2026 | 143.50 (0.28%) | 143.70 | 143.25 - 143.70 | 0.6004 times | Wed 16 September 2026 | 143.10 (-0.89%) | 144.59 | 142.46 - 144.59 | 1.3541 times | Tue 15 September 2026 | 144.38 (-0.04%) | 144.35 | 144.00 - 144.65 | 0.6396 times | Mon 14 September 2026 | 144.44 (0.11%) | 144.34 | 144.32 - 144.82 | 0.8579 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 141.43 and 142.02
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 141.86333333333 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 142.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.90 (-0.54%) | 141.94 | 141.55 - 142.14 | 0.1644 times | Fri 25 September 2026 | 142.67 (-0.2%) | 143.16 | 142.00 - 143.85 | 1.1235 times | Fri 18 September 2026 | 142.95 (-0.92%) | 144.34 | 142.46 - 144.82 | 1.0484 times | Fri 11 September 2026 | 144.28 (-0.41%) | 144.95 | 142.86 - 145.00 | 1.1349 times | Fri 04 September 2026 | 144.87 (-0.39%) | 145.58 | 144.38 - 146.13 | 1.0353 times | Fri 28 August 2026 | 145.44 (-0.23%) | 145.76 | 145.22 - 146.55 | 1.3423 times | Fri 21 August 2026 | 145.78 (-0.8%) | 146.75 | 145.62 - 147.18 | 0.7703 times | Fri 14 August 2026 | 146.96 (0.26%) | 146.64 | 145.82 - 149.09 | 1.1685 times | Fri 07 August 2026 | 146.58 (1.81%) | 143.82 | 143.82 - 146.65 | 1.1475 times | Fri 31 July 2026 | 143.98 (0.71%) | 143.51 | 142.33 - 146.05 | 1.0648 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.1778 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 139.54 and 143.92
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 140.32 |
| Monthly Target 3 | 143.12666666667 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 141.90 (-2.21%) | 144.90 | 141.55 - 145.93 | 0.7147 times | Mon 31 August 2026 | 145.11 (0.78%) | 143.82 | 143.82 - 149.09 | 0.8433 times | Fri 31 July 2026 | 143.98 (3.18%) | 139.11 | 139.11 - 146.05 | 0.8737 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1643 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8308 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.0937 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.3695 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6325 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.8945 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5829 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.7249 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 143.22 |
| 20 day DMA | 143.71 |
| 35 day DMA | 144.75 |
| 50 day DMA | 144.55 |
| 100 day DMA | 142.5 |
| 150 day DMA | 140.64 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 142.72 | 142.75 |
| 12 day EMA | 143.07 | 143.28 | 143.39 |
| 20 day EMA | 143.54 | 143.71 | 143.82 |
| 35 day EMA | 143.82 | 143.93 | 144 |
| 50 day EMA | 144.13 | 144.22 | 144.28 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 142.83 | 142.88 |
| 12 day SMA | 143.22 | 143.31 | 143.35 |
| 20 day SMA | 143.71 | 143.89 | 144.05 |
| 35 day SMA | 144.75 | 144.89 | 144.97 |
| 50 day SMA | 144.55 | 144.55 | 144.55 |
| 100 day SMA | 142.5 | 142.48 | 142.45 |
| 150 day SMA | 140.64 | 140.61 | 140.58 |
| 200 day SMA | 138.96 | 138.92 | 138.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.