Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 141.74 and 143.86
| Daily Target 1 | 141.23 |
| Daily Target 2 | 142.25 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 145.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.27 (-1.09%) | 144.45 | 142.33 - 144.45 | 1.5571 times | Wed 29 July 2026 | 144.85 (-0.5%) | 146.05 | 144.72 - 146.05 | 1.1268 times | Tue 28 July 2026 | 145.58 (1.11%) | 144.61 | 144.61 - 146.02 | 0.6974 times | Mon 27 July 2026 | 143.98 (0.71%) | 143.51 | 143.51 - 144.24 | 1.4316 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 1.0757 times | Fri 24 July 2026 | 142.97 (1.05%) | 142.94 | 142.31 - 143.16 | 1.0757 times | Thu 23 July 2026 | 141.48 (-0.32%) | 141.26 | 141.26 - 141.85 | 0.7355 times | Wed 22 July 2026 | 141.93 (-0.08%) | 141.98 | 141.60 - 142.42 | 0.752 times | Tue 21 July 2026 | 142.04 (0.02%) | 142.53 | 141.80 - 142.53 | 0.8041 times | Mon 20 July 2026 | 142.01 (-0.27%) | 142.62 | 142.01 - 142.76 | 0.7441 times | Fri 17 July 2026 | 142.39 (-0.24%) | 143.00 | 142.22 - 143.52 | 0.3945 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 140.94 and 144.66
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 145.44 |
| Weekly Target 5 | 147.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.27 (0.21%) | 143.51 | 142.33 - 146.05 | 0.6967 times | Fri 24 July 2026 | 142.97 (0%) | 142.94 | 142.31 - 143.16 | 0.1557 times | Fri 24 July 2026 | 142.97 (0.41%) | 142.62 | 141.26 - 143.16 | 0.5951 times | Fri 17 July 2026 | 142.39 (0.37%) | 141.87 | 140.72 - 143.52 | 0.9484 times | Fri 10 July 2026 | 141.86 (0.64%) | 141.08 | 140.89 - 142.26 | 1.24 times | Thu 02 July 2026 | 140.96 (1.38%) | 139.72 | 138.98 - 140.96 | 0.8482 times | Fri 26 June 2026 | 139.04 (0.14%) | 138.95 | 138.33 - 139.89 | 1.8025 times | Thu 18 June 2026 | 138.84 (-1.57%) | 141.71 | 138.45 - 141.71 | 1.5262 times | Fri 12 June 2026 | 141.05 (0.63%) | 140.59 | 139.16 - 141.52 | 1.5226 times | Fri 05 June 2026 | 140.16 (-0.69%) | 140.38 | 140.13 - 141.95 | 0.6645 times | Fri 29 May 2026 | 141.14 (-0.68%) | 142.44 | 141.14 - 142.50 | 0.738 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 141.19 and 148.13
| Monthly Target 1 | 135.87 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 142.81 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.27 (2.67%) | 139.11 | 139.11 - 146.05 | 0.8338 times | Tue 30 June 2026 | 139.54 (-1.13%) | 140.38 | 138.33 - 141.95 | 1.1743 times | Fri 29 May 2026 | 141.14 (0.51%) | 140.76 | 138.58 - 142.50 | 0.8379 times | Thu 30 April 2026 | 140.43 (5.4%) | 133.63 | 132.63 - 140.53 | 1.103 times | Tue 31 March 2026 | 133.23 (-4.79%) | 139.00 | 130.96 - 140.51 | 1.3812 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.6464 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 0.9021 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.5879 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.731 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8024 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.6588 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 143.02 |
| 20 day DMA | 142.38 |
| 35 day DMA | 141.22 |
| 50 day DMA | 141.13 |
| 100 day DMA | 139.07 |
| 150 day DMA | 137.78 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 144.18 | 143.84 |
| 12 day EMA | 143.14 | 143.12 | 142.8 |
| 20 day EMA | 142.53 | 142.45 | 142.2 |
| 35 day EMA | 141.9 | 141.82 | 141.64 |
| 50 day EMA | 141.3 | 141.22 | 141.07 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144.07 | 143.4 |
| 12 day SMA | 143.02 | 142.83 | 142.52 |
| 20 day SMA | 142.38 | 142.27 | 142.02 |
| 35 day SMA | 141.22 | 141.13 | 140.99 |
| 50 day SMA | 141.13 | 141.06 | 140.97 |
| 100 day SMA | 139.07 | 139.01 | 138.93 |
| 150 day SMA | 137.78 | 137.71 | 137.61 |
| 200 day SMA | 135.98 | 135.91 | 135.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.