Login or Join
HomepageUS VFMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMV are 130.32 and 131.97
| Daily Target 1 | 129.98 |
| Daily Target 2 | 130.66 |
| Daily Target 3 | 131.63333333333 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 133.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.33 (0.21%) | 131.98 | 130.96 - 132.61 | 1.0962 times | Fri 27 March 2026 | 131.05 (-1.33%) | 132.50 | 131.05 - 132.50 | 0.5427 times | Thu 26 March 2026 | 132.81 (-0.65%) | 133.50 | 132.70 - 133.99 | 0.8971 times | Wed 25 March 2026 | 133.68 (0.28%) | 134.18 | 133.05 - 134.33 | 1.0503 times | Tue 24 March 2026 | 133.31 (-0.16%) | 132.76 | 132.49 - 133.91 | 0.7316 times | Mon 23 March 2026 | 133.53 (0.83%) | 133.91 | 133.50 - 134.67 | 1.2413 times | Fri 20 March 2026 | 132.43 (-1.17%) | 133.92 | 132.00 - 134.06 | 1.9608 times | Thu 19 March 2026 | 134.00 (-1.46%) | 133.26 | 133.22 - 134.26 | 1.4331 times | Tue 17 March 2026 | 135.99 (0.15%) | 136.31 | 135.96 - 136.73 | 0.2943 times | Mon 16 March 2026 | 135.79 (0.68%) | 135.69 | 135.69 - 136.29 | 0.7526 times | Fri 13 March 2026 | 134.87 (-0.15%) | 135.67 | 134.85 - 136.24 | 0.7468 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMV are 130.32 and 131.97
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 130.66 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.33 (0.21%) | 131.98 | 130.96 - 132.61 | 0.2089 times | Fri 27 March 2026 | 131.05 (-1.04%) | 133.91 | 131.05 - 134.67 | 0.8504 times | Fri 20 March 2026 | 132.43 (-1.81%) | 135.69 | 132.00 - 136.73 | 0.8461 times | Fri 13 March 2026 | 134.87 (-1.5%) | 135.93 | 134.85 - 137.79 | 0.865 times | Fri 06 March 2026 | 136.92 (-2.16%) | 139.00 | 136.28 - 140.51 | 1.6234 times | Fri 27 February 2026 | 139.94 (1.41%) | 137.82 | 137.09 - 139.94 | 1.0284 times | Fri 20 February 2026 | 137.99 (0.97%) | 136.67 | 136.20 - 138.07 | 1.3315 times | Fri 13 February 2026 | 136.67 (0%) | 135.46 | 135.46 - 137.09 | 0.1873 times | Fri 13 February 2026 | 136.67 (-0.04%) | 136.42 | 135.39 - 137.79 | 2.0341 times | Fri 06 February 2026 | 136.72 (1.32%) | 134.66 | 134.14 - 136.93 | 1.0249 times | Fri 30 January 2026 | 134.94 (1.17%) | 133.53 | 133.47 - 138.49 | 0.6529 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMV are 126.37 and 135.92
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 134.26666666667 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.33 (-6.15%) | 139.00 | 130.96 - 140.51 | 1.4382 times | Fri 27 February 2026 | 139.94 (3.71%) | 134.66 | 134.14 - 139.94 | 1.8351 times | Fri 30 January 2026 | 134.94 (3.51%) | 130.65 | 129.91 - 138.49 | 1.0055 times | Wed 31 December 2025 | 130.37 (-1.53%) | 131.72 | 130.37 - 132.96 | 0.6552 times | Fri 28 November 2025 | 132.39 (2.6%) | 128.21 | 127.45 - 132.40 | 0.8148 times | Fri 31 October 2025 | 129.04 (-1.73%) | 131.00 | 127.32 - 131.46 | 0.8943 times | Tue 30 September 2025 | 131.31 (0.42%) | 129.62 | 129.61 - 132.09 | 0.7343 times | Fri 29 August 2025 | 130.76 (3.09%) | 126.58 | 125.86 - 132.00 | 0.6828 times | Thu 31 July 2025 | 126.84 (-1.08%) | 127.82 | 126.43 - 129.53 | 1.0354 times | Mon 30 June 2025 | 128.23 (1.14%) | 126.79 | 125.78 - 128.24 | 0.9045 times | Fri 30 May 2025 | 126.79 (2.33%) | 123.75 | 122.97 - 127.70 | 1.7813 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFMV on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFMV
DMA (daily moving average) of U S VFMV
| DMA period | DMA value |
| 5 day DMA | 132.44 |
| 12 day DMA | 133.66 |
| 20 day DMA | 135.39 |
| 35 day DMA | 136.32 |
| 50 day DMA | 135.74 |
| 100 day DMA | 133.45 |
| 150 day DMA | 132.46 |
| 200 day DMA | 131.39 |
EMA (exponential moving average) of U S VFMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 132.65 | 133.45 |
| 12 day EMA | 133.56 | 133.96 | 134.49 |
| 20 day EMA | 134.47 | 134.8 | 135.2 |
| 35 day EMA | 134.92 | 135.13 | 135.37 |
| 50 day EMA | 135.21 | 135.37 | 135.55 |
SMA (simple moving average) of U S VFMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.44 | 132.88 | 133.15 |
| 12 day SMA | 133.66 | 134.06 | 134.51 |
| 20 day SMA | 135.39 | 135.82 | 136.24 |
| 35 day SMA | 136.32 | 136.47 | 136.6 |
| 50 day SMA | 135.74 | 135.8 | 135.85 |
| 100 day SMA | 133.45 | 133.43 | 133.41 |
| 150 day SMA | 132.46 | 132.46 | 132.46 |
| 200 day SMA | 131.39 | 131.37 | 131.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.