Login or Join
HomepageUS VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFQY are 149.03 and 152.38
| Daily Target 1 | 146.37 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 149.71666666667 |
| Daily Target 4 | 151.68 |
| Daily Target 5 | 153.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.30 (-0.05%) | 147.83 | 147.75 - 151.10 | 0.3179 times | Wed 01 April 2026 | 150.38 (0.77%) | 149.50 | 149.50 - 150.92 | 0.4421 times | Tue 31 March 2026 | 149.23 (2.21%) | 147.76 | 147.27 - 149.45 | 0.4314 times | Mon 30 March 2026 | 146.00 (0.05%) | 146.90 | 145.68 - 147.22 | 1.3138 times | Fri 27 March 2026 | 145.92 (-1.55%) | 147.71 | 145.77 - 147.71 | 0.2788 times | Thu 26 March 2026 | 148.21 (-1.03%) | 148.40 | 148.21 - 150.04 | 0.2492 times | Wed 25 March 2026 | 149.76 (0.55%) | 150.36 | 148.82 - 150.36 | 0.476 times | Tue 24 March 2026 | 148.94 (-0.63%) | 148.34 | 148.19 - 149.76 | 0.4675 times | Mon 23 March 2026 | 149.89 (1.41%) | 150.17 | 149.53 - 151.98 | 0.8678 times | Fri 20 March 2026 | 147.81 (-1.22%) | 149.28 | 147.14 - 149.51 | 5.1554 times | Thu 19 March 2026 | 149.63 (-1.42%) | 148.04 | 148.04 - 150.46 | 0.5758 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFQY are 147.99 and 153.41
| Weekly Target 1 | 143.61 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 149.02666666667 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.30 (3%) | 146.90 | 145.68 - 151.10 | 1.0783 times | Fri 27 March 2026 | 145.92 (-1.28%) | 150.17 | 145.77 - 151.98 | 1.0068 times | Fri 20 March 2026 | 147.81 (-1.51%) | 151.25 | 147.14 - 152.67 | 2.6746 times | Fri 13 March 2026 | 150.08 (-2.55%) | 152.42 | 149.69 - 154.85 | 0.5469 times | Fri 06 March 2026 | 154.01 (-2.38%) | 155.67 | 152.98 - 158.39 | 0.7016 times | Fri 27 February 2026 | 157.76 (-0.4%) | 157.63 | 154.30 - 158.37 | 2.1359 times | Fri 20 February 2026 | 158.39 (0.72%) | 157.20 | 156.11 - 158.82 | 0.6017 times | Fri 13 February 2026 | 157.26 (0%) | 156.24 | 156.19 - 158.11 | 0.1176 times | Fri 13 February 2026 | 157.26 (-2.2%) | 159.89 | 155.25 - 160.04 | 0.4887 times | Fri 06 February 2026 | 160.79 (2.44%) | 156.66 | 155.87 - 160.79 | 0.6479 times | Fri 30 January 2026 | 156.96 (-0.56%) | 158.48 | 155.97 - 158.49 | 0.6066 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFQY are 149.03 and 152.38
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 153.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.30 (0.72%) | 149.50 | 147.75 - 151.10 | 0.1033 times | Tue 31 March 2026 | 149.23 (-5.41%) | 155.67 | 145.68 - 158.39 | 1.794 times | Fri 27 February 2026 | 157.76 (0.51%) | 156.66 | 154.30 - 160.79 | 1.2606 times | Fri 30 January 2026 | 156.96 (2.15%) | 154.56 | 153.15 - 163.54 | 1.0533 times | Wed 31 December 2025 | 153.65 (0.8%) | 151.32 | 151.32 - 157.36 | 0.9407 times | Fri 28 November 2025 | 152.43 (1.26%) | 148.79 | 144.43 - 152.67 | 1.0491 times | Fri 31 October 2025 | 150.53 (-0.19%) | 150.55 | 146.31 - 154.07 | 0.8703 times | Tue 30 September 2025 | 150.82 (0.31%) | 148.85 | 148.39 - 153.21 | 1.2454 times | Fri 29 August 2025 | 150.35 (3.9%) | 143.39 | 141.78 - 151.37 | 0.7319 times | Thu 31 July 2025 | 144.71 (0.69%) | 144.73 | 141.96 - 148.55 | 0.9515 times | Mon 30 June 2025 | 143.72 (3.59%) | 138.34 | 136.98 - 144.06 | 1.0655 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US VFQY on MunafaSutra.com for free
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 148.99 |
| 20 day DMA | 150.5 |
| 35 day DMA | 153.41 |
| 50 day DMA | 154.87 |
| 100 day DMA | 154.39 |
| 150 day DMA | 153.15 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 148.79 | 148 |
| 12 day EMA | 149.56 | 149.43 | 149.26 |
| 20 day EMA | 150.65 | 150.69 | 150.72 |
| 35 day EMA | 152.42 | 152.55 | 152.68 |
| 50 day EMA | 154.5 | 154.67 | 154.84 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 147.95 | 147.82 |
| 12 day SMA | 148.99 | 149.02 | 149 |
| 20 day SMA | 150.5 | 150.87 | 151.19 |
| 35 day SMA | 153.41 | 153.65 | 153.91 |
| 50 day SMA | 154.87 | 155.04 | 155.14 |
| 100 day SMA | 154.39 | 154.37 | 154.37 |
| 150 day SMA | 153.15 | 153.15 | 153.15 |
| 200 day SMA | 151.26 | 151.21 | 151.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.