Login or Join
HomepageWellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellingtonFund
Strong Daily Stock price targets for WellingtonFund VFVA are 156.33 and 157.83
| Daily Target 1 | 155.09 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 156.59333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 158.09 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.04 (-0.15%) | 156.74 | 155.62 - 157.12 | 0.6669 times | Thu 30 July 2026 | 157.28 (-1%) | 157.99 | 155.42 - 157.99 | 1.9119 times | Wed 29 July 2026 | 158.87 (-0.18%) | 159.22 | 158.70 - 160.17 | 1.0005 times | Tue 28 July 2026 | 159.16 (1.99%) | 157.09 | 157.09 - 159.26 | 1.2446 times | Mon 27 July 2026 | 156.06 (1.2%) | 155.01 | 155.01 - 156.46 | 1.3575 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.3844 times | Fri 24 July 2026 | 154.21 (1.51%) | 153.31 | 153.31 - 154.95 | 0.3844 times | Thu 23 July 2026 | 151.91 (-1.13%) | 152.74 | 151.42 - 152.74 | 0.5173 times | Wed 22 July 2026 | 153.64 (-0.15%) | 157.00 | 153.32 - 157.00 | 0.9441 times | Tue 21 July 2026 | 153.87 (0.27%) | 153.47 | 153.28 - 154.94 | 1.5885 times | Mon 20 July 2026 | 153.46 (-0.54%) | 154.19 | 153.31 - 154.19 | 0.5558 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 156.03 and 161.19
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 154.64 |
| Weekly Target 3 | 157.40666666667 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 162.57 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.04 (1.84%) | 155.01 | 155.01 - 160.17 | 1.9519 times | Fri 24 July 2026 | 154.21 (0%) | 153.31 | 153.31 - 154.95 | 0.1214 times | Fri 24 July 2026 | 154.21 (-0.05%) | 154.19 | 151.42 - 157.00 | 1.2599 times | Fri 17 July 2026 | 154.29 (1.87%) | 151.89 | 151.43 - 155.73 | 1.4072 times | Fri 10 July 2026 | 151.46 (0.82%) | 151.24 | 149.22 - 153.26 | 1.0897 times | Thu 02 July 2026 | 150.23 (1.13%) | 150.11 | 148.13 - 151.20 | 0.4544 times | Fri 26 June 2026 | 148.55 (2.36%) | 144.91 | 144.82 - 148.97 | 1.012 times | Thu 18 June 2026 | 145.12 (-2.7%) | 149.99 | 145.02 - 149.99 | 0.3978 times | Fri 12 June 2026 | 149.15 (2.32%) | 146.32 | 145.73 - 149.59 | 1.6067 times | Fri 05 June 2026 | 145.77 (-0.51%) | 145.89 | 144.63 - 147.05 | 0.6992 times | Fri 29 May 2026 | 146.51 (1.38%) | 144.85 | 144.39 - 146.71 | 0.6011 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 152.72 and 164.49
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 150.24 |
| Monthly Target 3 | 155.20333333333 |
| Monthly Target 4 | 162.01 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.04 (5.8%) | 148.40 | 148.40 - 160.17 | 1.217 times | Tue 30 June 2026 | 148.43 (1.31%) | 145.89 | 144.63 - 150.11 | 0.7935 times | Fri 29 May 2026 | 146.51 (1.52%) | 144.81 | 140.26 - 146.71 | 0.613 times | Thu 30 April 2026 | 144.31 (7.21%) | 135.10 | 133.51 - 145.40 | 0.6219 times | Tue 31 March 2026 | 134.61 (-4.71%) | 141.20 | 131.80 - 141.71 | 1.6782 times | Fri 27 February 2026 | 141.26 (2.16%) | 142.00 | 137.90 - 144.80 | 1.1746 times | Fri 30 January 2026 | 138.28 (4.14%) | 133.43 | 132.17 - 140.33 | 1.0896 times | Wed 31 December 2025 | 132.78 (1.58%) | 129.89 | 129.89 - 136.42 | 1.1945 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.5158 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 1.102 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 1.8053 times |
Indicator Analysis of WellingtonFund
Please login to view indicator analysis. or View indicator analysis of WellingtonFund VFVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 155.33 |
| 20 day DMA | 153.97 |
| 35 day DMA | 151.33 |
| 50 day DMA | 149.69 |
| 100 day DMA | 144.51 |
| 150 day DMA | 142.77 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.07 | 157.08 | 156.98 |
| 12 day EMA | 155.63 | 155.37 | 155.02 |
| 20 day EMA | 154.17 | 153.87 | 153.51 |
| 35 day EMA | 151.95 | 151.65 | 151.32 |
| 50 day EMA | 149.81 | 149.52 | 149.2 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 157.12 | 156.5 |
| 12 day SMA | 155.33 | 155.17 | 154.8 |
| 20 day SMA | 153.97 | 153.68 | 153.33 |
| 35 day SMA | 151.33 | 151.06 | 150.75 |
| 50 day SMA | 149.69 | 149.4 | 149.08 |
| 100 day SMA | 144.51 | 144.3 | 144.11 |
| 150 day SMA | 142.77 | 142.62 | 142.47 |
| 200 day SMA | 139.4 | 139.24 | 139.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.