Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 90.53 and 91.54
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 91.72 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.99 (2.41%) | 90.28 | 90.06 - 91.07 | 1.7594 times | Wed 29 July 2026 | 88.85 (-0.41%) | 89.12 | 88.40 - 89.90 | 0.8092 times | Tue 28 July 2026 | 89.22 (0.42%) | 88.59 | 88.59 - 89.45 | 0.5496 times | Mon 27 July 2026 | 88.85 (0.47%) | 89.23 | 88.53 - 89.32 | 0.7715 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 1.0778 times | Fri 24 July 2026 | 88.43 (0.69%) | 87.93 | 87.93 - 88.86 | 1.0778 times | Thu 23 July 2026 | 87.82 (-1.41%) | 87.66 | 87.60 - 88.10 | 1.1735 times | Wed 22 July 2026 | 89.08 (0.36%) | 88.83 | 88.40 - 89.49 | 0.9082 times | Tue 21 July 2026 | 88.76 (1.21%) | 88.39 | 88.00 - 88.83 | 0.8499 times | Mon 20 July 2026 | 87.70 (-1.02%) | 88.59 | 87.62 - 88.77 | 1.023 times | Fri 17 July 2026 | 88.60 (-0.24%) | 88.14 | 88.14 - 88.85 | 0.4678 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 89.7 and 92.37
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.99 (2.89%) | 89.23 | 88.40 - 91.07 | 0.9235 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2559 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.1949 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.6433 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.7956 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.7012 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.094 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.0226 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 1.8877 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.4813 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.743 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 89.16 and 92.9
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 92.26 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.99 (2.8%) | 88.52 | 87.33 - 91.07 | 0.6092 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8421 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9064 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1193 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8716 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9905 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0438 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7642 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7903 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0627 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8092 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.75 |
| 35 day DMA | 88.64 |
| 50 day DMA | 88.57 |
| 100 day DMA | 86.96 |
| 150 day DMA | 87.02 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 88.8 | 88.78 |
| 12 day EMA | 89.02 | 88.66 | 88.63 |
| 20 day EMA | 88.81 | 88.58 | 88.55 |
| 35 day EMA | 88.62 | 88.48 | 88.46 |
| 50 day EMA | 88.5 | 88.4 | 88.38 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.76 | 88.55 |
| 12 day SMA | 88.8 | 88.64 | 88.6 |
| 20 day SMA | 88.75 | 88.67 | 88.62 |
| 35 day SMA | 88.64 | 88.52 | 88.49 |
| 50 day SMA | 88.57 | 88.48 | 88.44 |
| 100 day SMA | 86.96 | 86.9 | 86.86 |
| 150 day SMA | 87.02 | 86.97 | 86.94 |
| 200 day SMA | 85.57 | 85.52 | 85.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.