Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 700.32 and 725.32
| Daily Target 1 | 679.54 |
| Daily Target 2 | 696.09 |
| Daily Target 3 | 704.54333333333 |
| Daily Target 4 | 721.09 |
| Daily Target 5 | 729.54 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.63 (0.9%) | 692.97 | 688.00 - 713.00 | 0.5849 times | Wed 01 April 2026 | 706.29 (1.23%) | 702.01 | 701.11 - 712.41 | 0.7239 times | Tue 31 March 2026 | 697.72 (4.33%) | 677.06 | 676.54 - 699.15 | 1.261 times | Mon 30 March 2026 | 668.74 (-1.8%) | 688.84 | 664.72 - 689.00 | 1.3067 times | Fri 27 March 2026 | 681.00 (-2.17%) | 699.00 | 679.17 - 699.00 | 1.7867 times | Thu 26 March 2026 | 696.07 (-2.85%) | 710.01 | 695.71 - 712.00 | 1.0235 times | Wed 25 March 2026 | 716.46 (0.64%) | 719.00 | 714.22 - 722.60 | 0.5636 times | Tue 24 March 2026 | 711.90 (-0.63%) | 710.22 | 705.80 - 716.14 | 0.6506 times | Mon 23 March 2026 | 716.42 (1.6%) | 718.25 | 712.42 - 726.37 | 0.9183 times | Fri 20 March 2026 | 705.13 (-2.31%) | 719.58 | 700.32 - 719.58 | 1.1807 times | Thu 19 March 2026 | 721.84 (-0.79%) | 716.56 | 707.91 - 725.65 | 0.5245 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 688.68 and 736.96
| Weekly Target 1 | 648.5 |
| Weekly Target 2 | 680.57 |
| Weekly Target 3 | 696.78333333333 |
| Weekly Target 4 | 728.85 |
| Weekly Target 5 | 745.06 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.63 (4.64%) | 688.84 | 664.72 - 713.00 | 1.0368 times | Fri 27 March 2026 | 681.00 (-3.42%) | 718.25 | 679.17 - 726.37 | 1.322 times | Fri 20 March 2026 | 705.13 (-1.3%) | 724.09 | 700.32 - 732.14 | 0.7573 times | Fri 13 March 2026 | 714.45 (-0.64%) | 710.00 | 701.00 - 740.50 | 0.9273 times | Fri 06 March 2026 | 719.03 (-1.06%) | 716.75 | 710.14 - 739.22 | 1.4503 times | Fri 27 February 2026 | 726.70 (-1.48%) | 735.16 | 723.38 - 754.82 | 0.9978 times | Fri 20 February 2026 | 737.60 (0.93%) | 726.23 | 717.86 - 744.00 | 0.7098 times | Fri 13 February 2026 | 730.80 (0%) | 733.46 | 722.70 - 738.27 | 0.2082 times | Fri 13 February 2026 | 730.80 (-1.17%) | 737.32 | 722.70 - 759.16 | 1.0652 times | Fri 06 February 2026 | 739.44 (-1.1%) | 741.00 | 705.71 - 759.37 | 1.5253 times | Fri 30 January 2026 | 747.64 (-0.97%) | 752.00 | 742.50 - 780.02 | 0.9433 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 700.32 and 725.32
| Monthly Target 1 | 679.54 |
| Monthly Target 2 | 696.09 |
| Monthly Target 3 | 704.54333333333 |
| Monthly Target 4 | 721.09 |
| Monthly Target 5 | 729.54 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 712.63 (2.14%) | 702.01 | 688.00 - 713.00 | 0.0843 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 1.239 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 1.0855 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 1.0255 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.9704 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 1.1728 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 1.0056 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 1.0941 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 1.2817 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 1.041 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 1.1155 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 693.28 |
| 12 day DMA | 705.15 |
| 20 day DMA | 713.65 |
| 35 day DMA | 722.24 |
| 50 day DMA | 730.18 |
| 100 day DMA | 743.07 |
| 150 day DMA | 742.18 |
| 200 day DMA | 725.02 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.15 | 696.91 | 692.22 |
| 12 day EMA | 705.19 | 703.84 | 703.4 |
| 20 day EMA | 711.17 | 711.02 | 711.52 |
| 35 day EMA | 720.21 | 720.66 | 721.51 |
| 50 day EMA | 728.46 | 729.11 | 730.04 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.28 | 689.96 | 692 |
| 12 day SMA | 705.15 | 706.18 | 706.86 |
| 20 day SMA | 713.65 | 714.68 | 715.54 |
| 35 day SMA | 722.24 | 723.28 | 724.48 |
| 50 day SMA | 730.18 | 730.9 | 731.55 |
| 100 day SMA | 743.07 | 743.56 | 744.28 |
| 150 day SMA | 742.18 | 742.06 | 741.89 |
| 200 day SMA | 725.02 | 724.6 | 724.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.