Login or Join
HomepageInformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 112.48 and 114.92
| Daily Target 1 | 110.48 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 112.92 |
| Daily Target 4 | 114.47 |
| Daily Target 5 | 115.36 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.58 (5.02%) | 111.40 | 111.37 - 113.81 | 1.3358 times | Wed 29 July 2026 | 108.15 (-2.46%) | 110.94 | 108.10 - 111.75 | 1.3652 times | Tue 28 July 2026 | 110.88 (-1.4%) | 111.28 | 108.75 - 112.03 | 1.3512 times | Mon 27 July 2026 | 112.45 (-0.74%) | 114.53 | 111.00 - 114.64 | 1.0831 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.7743 times | Fri 24 July 2026 | 113.29 (-0.99%) | 114.65 | 112.79 - 115.12 | 0.7743 times | Thu 23 July 2026 | 114.42 (-1.05%) | 114.84 | 113.56 - 115.63 | 0.8093 times | Wed 22 July 2026 | 115.64 (-0.28%) | 115.00 | 114.40 - 116.33 | 0.8935 times | Tue 21 July 2026 | 115.97 (2.4%) | 114.55 | 114.25 - 116.14 | 0.879 times | Mon 20 July 2026 | 113.25 (0.09%) | 113.25 | 113.12 - 114.87 | 0.7342 times | Fri 17 July 2026 | 113.15 (-1%) | 111.51 | 110.70 - 114.45 | 1.5101 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 107.57 and 114.11
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 112.10666666667 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.58 (0.26%) | 114.53 | 108.10 - 114.64 | 0.8635 times | Fri 24 July 2026 | 113.29 (0%) | 114.65 | 112.79 - 115.12 | 0.1302 times | Fri 24 July 2026 | 113.29 (0.12%) | 113.25 | 112.79 - 116.33 | 0.6878 times | Fri 17 July 2026 | 113.15 (-4.17%) | 116.84 | 110.70 - 118.20 | 1.2865 times | Fri 10 July 2026 | 118.07 (3.04%) | 115.00 | 111.53 - 118.28 | 0.9663 times | Thu 02 July 2026 | 114.59 (0.76%) | 114.80 | 112.58 - 119.77 | 0.7343 times | Fri 26 June 2026 | 113.73 (-5.26%) | 120.99 | 112.80 - 121.99 | 1.2151 times | Thu 18 June 2026 | 120.05 (2.84%) | 119.64 | 116.66 - 121.34 | 0.8072 times | Fri 12 June 2026 | 116.74 (1.25%) | 115.56 | 110.35 - 118.88 | 1.5135 times | Fri 05 June 2026 | 115.30 (-4.76%) | 122.00 | 114.94 - 126.56 | 1.7957 times | Fri 29 May 2026 | 121.06 (4.6%) | 116.20 | 116.20 - 121.50 | 0.8886 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 105.25 and 116.43
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 113.65333333333 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.58 (-4.95%) | 119.00 | 108.10 - 119.28 | 2.2071 times | Tue 30 June 2026 | 119.50 (-1.29%) | 122.00 | 110.35 - 126.56 | 2.9368 times | Fri 29 May 2026 | 121.06 (17.33%) | 104.10 | 103.98 - 121.50 | 2.3799 times | Thu 30 April 2026 | 103.18 (-85.21%) | 702.01 | 100.25 - 809.32 | 0.9751 times | Tue 31 March 2026 | 697.72 (-3.99%) | 716.75 | 664.72 - 740.50 | 0.2862 times | Fri 27 February 2026 | 726.70 (-2.8%) | 741.00 | 705.71 - 759.37 | 0.2507 times | Fri 30 January 2026 | 747.64 (-0.83%) | 761.92 | 737.51 - 780.02 | 0.2369 times | Wed 31 December 2025 | 753.87 (0.22%) | 744.91 | 730.18 - 781.64 | 0.2241 times | Fri 28 November 2025 | 752.20 (-5.17%) | 781.61 | 702.96 - 786.72 | 0.2709 times | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.2323 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.2527 times |
Indicator Analysis of InformationTechnology
Please login to view indicator analysis. or View indicator analysis of InformationTechnology VGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 113.2 |
| 20 day DMA | 114.46 |
| 35 day DMA | 115.61 |
| 50 day DMA | 116.44 |
| 100 day DMA | 286.59 |
| 150 day DMA | 439.86 |
| 200 day DMA | 519.87 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 111.13 | 112.62 |
| 12 day EMA | 113.07 | 112.98 | 113.86 |
| 20 day EMA | 113.95 | 113.99 | 114.6 |
| 35 day EMA | 114.91 | 114.99 | 115.39 |
| 50 day EMA | 115.69 | 115.78 | 116.09 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 111.61 | 112.87 |
| 12 day SMA | 113.2 | 113.44 | 114.18 |
| 20 day SMA | 114.46 | 114.51 | 114.96 |
| 35 day SMA | 115.61 | 115.57 | 115.77 |
| 50 day SMA | 116.44 | 116.4 | 116.48 |
| 100 day SMA | 286.59 | 292.78 | 298.88 |
| 150 day SMA | 439.86 | 444.21 | 448.59 |
| 200 day SMA | 519.87 | 523.08 | 526.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.