VistaGold VGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Gold VGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VistaGold

Strong Daily Stock price targets for VistaGold VGZ are 1.75 and 1.84

Daily Target 11.67
Daily Target 21.73
Daily Target 31.7633333333333
Daily Target 41.82
Daily Target 51.85

Daily price and volume Vista Gold

Date Closing Open Range Volume
Thu 30 July 2026 1.78 (4.09%) 1.71 1.71 - 1.80 1.1755 times
Wed 29 July 2026 1.71 (1.18%) 1.68 1.63 - 1.75 2.3235 times
Tue 28 July 2026 1.69 (-2.87%) 1.72 1.63 - 1.72 0.8089 times
Mon 27 July 2026 1.74 (0.58%) 1.77 1.72 - 1.78 0.7784 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.8825 times
Fri 24 July 2026 1.73 (0.58%) 1.72 1.69 - 1.77 0.8825 times
Thu 23 July 2026 1.72 (-1.71%) 1.70 1.67 - 1.75 0.8969 times
Wed 22 July 2026 1.75 (3.55%) 1.70 1.70 - 1.80 0.8507 times
Tue 21 July 2026 1.69 (8.33%) 1.62 1.59 - 1.70 0.7823 times
Mon 20 July 2026 1.56 (0%) 1.56 1.54 - 1.61 0.6189 times
Fri 17 July 2026 1.56 (0.65%) 1.52 1.49 - 1.59 1.8448 times

Daily chart VistaGold

Weekly price and charts VistaGold

Strong weekly Stock price targets for VistaGold VGZ are 1.71 and 1.88

Weekly Target 11.57
Weekly Target 21.67
Weekly Target 31.7366666666667
Weekly Target 41.84
Weekly Target 51.91

Weekly price and volumes for Vista Gold

Date Closing Open Range Volume
Thu 30 July 2026 1.78 (2.89%) 1.77 1.63 - 1.80 0.6158 times
Fri 24 July 2026 1.73 (0%) 1.72 1.69 - 1.77 0.1068 times
Fri 24 July 2026 1.73 (10.9%) 1.56 1.54 - 1.80 0.4881 times
Fri 17 July 2026 1.56 (-10.34%) 1.70 1.49 - 1.76 1.2711 times
Fri 10 July 2026 1.74 (-5.43%) 1.86 1.67 - 1.91 1.2153 times
Thu 02 July 2026 1.84 (-9.36%) 2.06 1.80 - 2.06 1.0193 times
Fri 26 June 2026 2.03 (-15.42%) 2.39 1.88 - 2.40 1.5229 times
Thu 18 June 2026 2.40 (2.56%) 2.35 2.35 - 2.66 1.1349 times
Fri 12 June 2026 2.34 (8.33%) 2.18 2.07 - 2.34 1.4731 times
Fri 05 June 2026 2.16 (-10.37%) 2.32 2.15 - 2.48 1.1526 times
Fri 29 May 2026 2.41 (7.59%) 2.25 2.17 - 2.44 0.5719 times

weekly chart VistaGold

Monthly price and charts VistaGold

Strong monthly Stock price targets for VistaGold VGZ are 1.39 and 1.89

Monthly Target 11.25
Monthly Target 21.52
Monthly Target 31.7533333333333
Monthly Target 42.02
Monthly Target 52.25

Monthly price and volumes Vista Gold

Date Closing Open Range Volume
Thu 30 July 2026 1.78 (-6.32%) 1.89 1.49 - 1.99 0.9428 times
Tue 30 June 2026 1.90 (-21.16%) 2.32 1.85 - 2.66 1.2973 times
Fri 29 May 2026 2.41 (11.57%) 2.16 2.02 - 2.44 0.6758 times
Thu 30 April 2026 2.16 (10.2%) 1.95 1.86 - 2.31 0.6845 times
Tue 31 March 2026 1.96 (-30%) 2.88 1.72 - 2.89 1.2008 times
Fri 27 February 2026 2.80 (25%) 2.20 2.02 - 3.06 1.1017 times
Fri 30 January 2026 2.24 (14.29%) 1.93 1.80 - 3.20 1.2499 times
Wed 31 December 2025 1.96 (-0.51%) 1.99 1.82 - 2.47 1.0938 times
Fri 28 November 2025 1.97 (17.96%) 1.59 1.43 - 2.03 0.6692 times
Fri 31 October 2025 1.67 (-21.6%) 2.17 1.60 - 2.32 1.0841 times
Tue 30 September 2025 2.13 (73.17%) 1.28 1.26 - 2.46 1.3622 times

monthly chart VistaGold

DMA SMA EMA moving averages of Vista Gold VGZ

DMA (daily moving average) of Vista Gold VGZ

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.71
35 day DMA 1.89
50 day DMA 2
100 day DMA 2.05
150 day DMA 2.19
200 day DMA 2.11

EMA (exponential moving average) of Vista Gold VGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.71
12 day EMA1.721.711.71
20 day EMA1.761.761.77
35 day EMA1.861.871.88
50 day EMA22.012.02

SMA (simple moving average) of Vista Gold VGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.72
12 day SMA1.681.671.67
20 day SMA1.711.711.72
35 day SMA1.891.91.91
50 day SMA22.012.02
100 day SMA2.052.062.07
150 day SMA2.192.192.19
200 day SMA2.112.122.12
Back to top | Use Dark Theme