Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 300.28 and 306.02
| Daily Target 1 | 298.78 |
| Daily Target 2 | 301.78 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 307.52 |
| Daily Target 5 | 310.26 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.79 (-0.77%) | 307.25 | 301.51 - 307.25 | 1.0786 times | Thu 30 July 2026 | 307.15 (-1.34%) | 306.44 | 303.91 - 307.43 | 1.8093 times | Wed 29 July 2026 | 311.32 (-0.59%) | 312.67 | 310.56 - 314.42 | 0.945 times | Tue 28 July 2026 | 313.18 (2.13%) | 309.01 | 309.01 - 314.90 | 0.8868 times | Mon 27 July 2026 | 306.64 (0.51%) | 306.30 | 304.82 - 308.82 | 0.7443 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.8495 times | Fri 24 July 2026 | 305.07 (0.55%) | 305.07 | 303.83 - 306.50 | 0.8495 times | Thu 23 July 2026 | 303.40 (1.2%) | 300.21 | 299.71 - 303.68 | 0.5812 times | Wed 22 July 2026 | 299.80 (-0.67%) | 303.01 | 299.15 - 303.01 | 1.186 times | Tue 21 July 2026 | 301.82 (0.8%) | 299.00 | 296.39 - 301.92 | 1.0698 times | Mon 20 July 2026 | 299.41 (-1.23%) | 303.51 | 299.41 - 304.19 | 0.7894 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 296.46 and 309.85
| Weekly Target 1 | 293.68 |
| Weekly Target 2 | 299.23 |
| Weekly Target 3 | 307.06666666667 |
| Weekly Target 4 | 312.62 |
| Weekly Target 5 | 320.46 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 0.9645 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.1499 times | Fri 24 July 2026 | 305.07 (0.64%) | 303.51 | 296.39 - 306.50 | 0.7901 times | Fri 17 July 2026 | 303.13 (-0.11%) | 303.51 | 296.56 - 307.60 | 1.0121 times | Fri 10 July 2026 | 303.46 (-1.61%) | 308.50 | 302.26 - 311.94 | 1.1275 times | Thu 02 July 2026 | 308.44 (2.35%) | 306.90 | 297.78 - 308.50 | 0.9628 times | Fri 26 June 2026 | 301.36 (7.49%) | 281.59 | 281.01 - 301.77 | 1.7671 times | Thu 18 June 2026 | 280.35 (-2.13%) | 287.46 | 279.08 - 287.46 | 0.8149 times | Fri 12 June 2026 | 286.46 (0.82%) | 283.60 | 281.27 - 288.70 | 1.2292 times | Fri 05 June 2026 | 284.12 (1.61%) | 279.55 | 271.41 - 287.34 | 1.182 times | Fri 29 May 2026 | 279.61 (0.13%) | 279.35 | 276.22 - 282.31 | 0.7822 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 300.59 and 319.1
| Monthly Target 1 | 286.85 |
| Monthly Target 2 | 295.82 |
| Monthly Target 3 | 305.36 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 323.87 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.079 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.243 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.836 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7272 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.8827 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.9879 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.9892 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.2946 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.9954 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.9649 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.1592 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 308.62 |
| 12 day DMA | 305.07 |
| 20 day DMA | 304.64 |
| 35 day DMA | 299.47 |
| 50 day DMA | 293.75 |
| 100 day DMA | 283.34 |
| 150 day DMA | 285.6 |
| 200 day DMA | 284.55 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.08 | 308.22 | 308.76 |
| 12 day EMA | 305.75 | 305.93 | 305.71 |
| 20 day EMA | 303.68 | 303.56 | 303.18 |
| 35 day EMA | 298.52 | 298.15 | 297.62 |
| 50 day EMA | 293.52 | 293.06 | 292.48 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.62 | 308.67 | 308.26 |
| 12 day SMA | 305.07 | 305.02 | 304.32 |
| 20 day SMA | 304.64 | 304.68 | 304.75 |
| 35 day SMA | 299.47 | 298.96 | 298.3 |
| 50 day SMA | 293.75 | 293.15 | 292.49 |
| 100 day SMA | 283.34 | 283.13 | 282.91 |
| 150 day SMA | 285.6 | 285.51 | 285.4 |
| 200 day SMA | 284.55 | 284.36 | 284.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.