Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 319.36 and 323.38
| Daily Target 1 | 316.22 |
| Daily Target 2 | 318.48 |
| Daily Target 3 | 320.24 |
| Daily Target 4 | 322.5 |
| Daily Target 5 | 324.26 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.74 (0.33%) | 318.05 | 317.98 - 322.00 | 0.846 times | Fri 25 September 2026 | 319.67 (0.39%) | 318.62 | 316.22 - 320.20 | 0.7346 times | Thu 24 September 2026 | 318.44 (0.71%) | 316.09 | 316.09 - 320.72 | 0.965 times | Wed 23 September 2026 | 316.18 (-1.26%) | 319.43 | 315.17 - 320.99 | 1.0431 times | Tue 22 September 2026 | 320.20 (0.68%) | 318.23 | 316.38 - 321.42 | 0.8249 times | Mon 21 September 2026 | 318.03 (0.69%) | 315.63 | 314.67 - 318.93 | 1.3322 times | Fri 18 September 2026 | 315.85 (-0.39%) | 316.13 | 315.01 - 317.30 | 1.341 times | Thu 17 September 2026 | 317.10 (0.78%) | 316.32 | 315.55 - 317.58 | 0.8441 times | Wed 16 September 2026 | 314.66 (0.06%) | 314.89 | 313.85 - 316.74 | 0.9813 times | Tue 15 September 2026 | 314.46 (-0.2%) | 315.11 | 312.03 - 315.20 | 1.0878 times | Mon 14 September 2026 | 315.09 (1.4%) | 314.78 | 313.50 - 316.52 | 0.8772 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 319.36 and 323.38
| Weekly Target 1 | 316.22 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 320.24 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 324.26 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.74 (0.33%) | 318.05 | 317.98 - 322.00 | 0.1738 times | Fri 25 September 2026 | 319.67 (1.21%) | 315.63 | 314.67 - 321.42 | 1.0063 times | Fri 18 September 2026 | 315.85 (1.64%) | 314.78 | 312.03 - 317.58 | 1.0538 times | Fri 11 September 2026 | 310.74 (-3.42%) | 316.63 | 310.30 - 317.02 | 0.8626 times | Fri 04 September 2026 | 321.74 (0.24%) | 319.30 | 317.21 - 327.03 | 1.1246 times | Fri 28 August 2026 | 320.96 (-2.06%) | 327.67 | 320.29 - 329.85 | 1.2438 times | Fri 21 August 2026 | 327.70 (4.13%) | 314.00 | 312.00 - 330.75 | 1.3029 times | Fri 14 August 2026 | 314.70 (0.83%) | 312.00 | 311.45 - 319.00 | 0.9737 times | Fri 07 August 2026 | 312.12 (2.4%) | 305.90 | 302.50 - 313.49 | 1.0567 times | Fri 31 July 2026 | 304.79 (-0.09%) | 306.30 | 301.51 - 314.90 | 1.2018 times | Fri 24 July 2026 | 305.07 (0%) | 305.07 | 303.83 - 306.50 | 0.1868 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 307.16 and 323.89
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 311.68 |
| Monthly Target 3 | 319.35666666667 |
| Monthly Target 4 | 328.41 |
| Monthly Target 5 | 336.09 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 320.74 (0.24%) | 323.08 | 310.30 - 327.03 | 0.7661 times | Mon 31 August 2026 | 319.96 (4.98%) | 305.90 | 302.50 - 330.75 | 0.9277 times | Fri 31 July 2026 | 304.79 (1.91%) | 300.62 | 296.39 - 314.90 | 1.1147 times | Tue 30 June 2026 | 299.08 (6.96%) | 279.55 | 271.41 - 306.90 | 1.2842 times | Fri 29 May 2026 | 279.61 (2.62%) | 273.39 | 267.33 - 282.31 | 0.8638 times | Thu 30 April 2026 | 272.46 (0.05%) | 273.69 | 265.44 - 279.23 | 0.7513 times | Tue 31 March 2026 | 272.33 (-7.84%) | 293.39 | 264.97 - 294.47 | 0.9119 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 1.0207 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 1.022 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.3376 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 1.0284 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 319.05 |
| 12 day DMA | 316.76 |
| 20 day DMA | 317.64 |
| 35 day DMA | 319.24 |
| 50 day DMA | 315.42 |
| 100 day DMA | 301.2 |
| 150 day DMA | 292.89 |
| 200 day DMA | 292.19 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.1 | 318.28 | 317.58 |
| 12 day EMA | 318.1 | 317.62 | 317.25 |
| 20 day EMA | 317.82 | 317.51 | 317.28 |
| 35 day EMA | 315.8 | 315.51 | 315.27 |
| 50 day EMA | 314.59 | 314.34 | 314.12 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.05 | 318.5 | 317.74 |
| 12 day SMA | 316.76 | 315.97 | 315.44 |
| 20 day SMA | 317.64 | 317.65 | 317.82 |
| 35 day SMA | 319.24 | 318.99 | 318.69 |
| 50 day SMA | 315.42 | 314.99 | 314.66 |
| 100 day SMA | 301.2 | 300.73 | 300.26 |
| 150 day SMA | 292.89 | 292.7 | 292.52 |
| 200 day SMA | 292.19 | 292.02 | 291.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.