Login or Join
HomepageHealthcareEtf VHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Etf VHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareEtf
Strong Daily Stock price targets for HealthcareEtf VHT are 264.89 and 267.07
| Daily Target 1 | 264.41 |
| Daily Target 2 | 265.37 |
| Daily Target 3 | 266.58666666667 |
| Daily Target 4 | 267.55 |
| Daily Target 5 | 268.77 |
Daily price and volume Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.34 (0.36%) | 266.50 | 265.62 - 267.80 | 0.5566 times | Fri 27 March 2026 | 265.38 (-1.89%) | 270.00 | 264.97 - 270.42 | 0.827 times | Thu 26 March 2026 | 270.48 (-0.38%) | 270.11 | 269.53 - 272.66 | 1.3051 times | Wed 25 March 2026 | 271.52 (1.22%) | 270.31 | 269.79 - 272.09 | 0.7566 times | Tue 24 March 2026 | 268.25 (-0.45%) | 267.05 | 265.73 - 269.17 | 1.3148 times | Mon 23 March 2026 | 269.45 (0.16%) | 272.35 | 269.21 - 272.71 | 1.2379 times | Fri 20 March 2026 | 269.03 (-1.05%) | 271.50 | 267.94 - 272.25 | 1.2615 times | Thu 19 March 2026 | 271.88 (-1.88%) | 272.03 | 271.08 - 274.00 | 0.7912 times | Tue 17 March 2026 | 277.09 (-0.67%) | 279.81 | 276.98 - 280.73 | 0.7945 times | Mon 16 March 2026 | 278.96 (0.85%) | 278.08 | 278.00 - 280.34 | 1.1547 times | Fri 13 March 2026 | 276.61 (-0.22%) | 279.37 | 276.31 - 281.00 | 0.8099 times |
Weekly price and charts HealthcareEtf
Strong weekly Stock price targets for HealthcareEtf VHT are 264.89 and 267.07
| Weekly Target 1 | 264.41 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 266.58666666667 |
| Weekly Target 4 | 267.55 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.34 (0.36%) | 266.50 | 265.62 - 267.80 | 0.1208 times | Fri 27 March 2026 | 265.38 (-1.36%) | 272.35 | 264.97 - 272.71 | 1.1813 times | Fri 20 March 2026 | 269.03 (-2.74%) | 278.08 | 267.94 - 280.73 | 0.8688 times | Fri 13 March 2026 | 276.61 (-1.96%) | 278.88 | 276.31 - 286.05 | 1.0037 times | Fri 06 March 2026 | 282.15 (-4.52%) | 293.39 | 279.19 - 294.47 | 1.4685 times | Fri 27 February 2026 | 295.51 (1.94%) | 290.60 | 288.55 - 295.64 | 1.4657 times | Fri 20 February 2026 | 289.90 (-0.17%) | 290.60 | 288.23 - 292.95 | 1.2091 times | Fri 13 February 2026 | 290.39 (0%) | 288.75 | 288.34 - 292.77 | 0.2099 times | Fri 13 February 2026 | 290.39 (-0.3%) | 290.98 | 285.59 - 292.77 | 1.1516 times | Fri 06 February 2026 | 291.27 (1.39%) | 286.29 | 285.66 - 291.66 | 1.3205 times | Fri 30 January 2026 | 287.27 (-1.87%) | 293.00 | 284.77 - 294.24 | 1.2463 times |
Monthly price and charts HealthcareEtf
Strong monthly Stock price targets for HealthcareEtf VHT are 250.91 and 280.41
| Monthly Target 1 | 245.76 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 275.26 |
| Monthly Target 4 | 285.55 |
| Monthly Target 5 | 304.76 |
Monthly price and volumes Healthcare Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 266.34 (-9.87%) | 293.39 | 264.97 - 294.47 | 0.7557 times | Fri 27 February 2026 | 295.51 (2.87%) | 286.29 | 285.59 - 295.64 | 0.8719 times | Fri 30 January 2026 | 287.27 (-0.19%) | 288.07 | 284.38 - 298.61 | 0.8731 times | Wed 31 December 2025 | 287.83 (-2.27%) | 293.38 | 281.00 - 294.60 | 1.1426 times | Fri 28 November 2025 | 294.53 (8.93%) | 268.59 | 268.40 - 296.98 | 0.8785 times | Fri 31 October 2025 | 270.38 (4.15%) | 260.86 | 260.42 - 274.00 | 0.8516 times | Tue 30 September 2025 | 259.60 (1.77%) | 254.19 | 249.57 - 260.53 | 1.0231 times | Fri 29 August 2025 | 255.08 (5.63%) | 241.11 | 237.23 - 257.73 | 1.2423 times | Thu 31 July 2025 | 241.48 (-2.76%) | 248.02 | 240.68 - 253.70 | 1.1914 times | Mon 30 June 2025 | 248.34 (1.88%) | 243.19 | 241.00 - 252.36 | 1.1697 times | Fri 30 May 2025 | 243.75 (-4.74%) | 253.60 | 234.13 - 254.15 | 1.41 times |
Indicator Analysis of HealthcareEtf
Please login to view indicator analysis. or View indicator analysis of HealthcareEtf VHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Etf VHT
DMA (daily moving average) of Healthcare Etf VHT
| DMA period | DMA value |
| 5 day DMA | 268.39 |
| 12 day DMA | 271.85 |
| 20 day DMA | 277.64 |
| 35 day DMA | 283.22 |
| 50 day DMA | 285.18 |
| 100 day DMA | 286.06 |
| 150 day DMA | 277.94 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Healthcare Etf VHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.19 | 269.12 | 270.99 |
| 12 day EMA | 272.12 | 273.17 | 274.59 |
| 20 day EMA | 275.84 | 276.84 | 278.05 |
| 35 day EMA | 280.03 | 280.84 | 281.75 |
| 50 day EMA | 284.09 | 284.81 | 285.6 |
SMA (simple moving average) of Healthcare Etf VHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.39 | 269.02 | 269.75 |
| 12 day SMA | 271.85 | 273.21 | 274.72 |
| 20 day SMA | 277.64 | 279.1 | 280.39 |
| 35 day SMA | 283.22 | 283.93 | 284.52 |
| 50 day SMA | 285.18 | 285.69 | 286.25 |
| 100 day SMA | 286.06 | 286.11 | 286.15 |
| 150 day SMA | 277.94 | 277.87 | 277.8 |
| 200 day SMA | 270.4 | 270.31 | 270.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.