Login or Join
HomepageVidentIntl VIDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Intl VIDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentIntl
Strong Daily Stock price targets for VidentIntl VIDI are 36.03 and 36.6
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.7 |
Daily price and volume Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (-0.27%) | 35.75 | 35.75 - 36.32 | 1.8848 times | Wed 01 April 2026 | 36.41 (0.8%) | 36.52 | 36.31 - 36.78 | 1.2192 times | Tue 31 March 2026 | 36.12 (2.94%) | 35.42 | 35.42 - 36.21 | 0.2619 times | Mon 30 March 2026 | 35.09 (-0.09%) | 35.35 | 35.00 - 35.35 | 0.368 times | Fri 27 March 2026 | 35.12 (-0.37%) | 35.14 | 34.96 - 35.40 | 1.5605 times | Thu 26 March 2026 | 35.25 (-1.54%) | 35.52 | 35.22 - 35.75 | 0.7538 times | Wed 25 March 2026 | 35.80 (1.22%) | 35.91 | 35.72 - 36.05 | 0.9031 times | Tue 24 March 2026 | 35.37 (-0.45%) | 35.08 | 35.08 - 35.45 | 0.4425 times | Mon 23 March 2026 | 35.53 (1.78%) | 35.31 | 35.28 - 35.90 | 1.4856 times | Fri 20 March 2026 | 34.91 (-2.92%) | 35.30 | 34.81 - 35.30 | 1.1206 times | Thu 19 March 2026 | 35.96 (-1.43%) | 35.82 | 35.27 - 35.96 | 2.1809 times |
Weekly price and charts VidentIntl
Strong weekly Stock price targets for VidentIntl VIDI are 35.66 and 37.44
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (3.39%) | 35.35 | 35.00 - 36.78 | 0.717 times | Fri 27 March 2026 | 35.12 (0.6%) | 35.31 | 34.96 - 36.05 | 0.988 times | Fri 20 March 2026 | 34.91 (-1.41%) | 35.88 | 34.81 - 37.26 | 1.5664 times | Fri 13 March 2026 | 35.41 (-1.75%) | 35.68 | 35.36 - 36.80 | 1.1825 times | Fri 06 March 2026 | 36.04 (-6.66%) | 38.03 | 35.63 - 38.32 | 0.9489 times | Fri 27 February 2026 | 38.61 (0%) | 38.64 | 38.25 - 38.99 | 0.7887 times | Fri 20 February 2026 | 38.61 (1.79%) | 37.97 | 37.47 - 38.61 | 0.8868 times | Fri 13 February 2026 | 37.93 (0%) | 37.57 | 37.50 - 38.01 | 0.1338 times | Fri 13 February 2026 | 37.93 (1.85%) | 37.25 | 37.25 - 38.38 | 1.4318 times | Fri 06 February 2026 | 37.24 (1.64%) | 36.66 | 36.58 - 37.49 | 1.356 times | Fri 30 January 2026 | 36.64 (0.44%) | 36.60 | 36.42 - 37.43 | 0.8308 times |
Monthly price and charts VidentIntl
Strong monthly Stock price targets for VidentIntl VIDI are 35.52 and 36.55
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Vident Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.31 (0.53%) | 36.52 | 35.75 - 36.78 | 0.1204 times | Tue 31 March 2026 | 36.12 (-6.45%) | 38.03 | 34.81 - 38.32 | 0.971 times | Fri 27 February 2026 | 38.61 (5.38%) | 36.66 | 36.58 - 38.99 | 0.9286 times | Fri 30 January 2026 | 36.64 (8.69%) | 34.14 | 33.85 - 37.43 | 1.9067 times | Wed 31 December 2025 | 33.71 (1.23%) | 33.33 | 32.84 - 34.13 | 0.8219 times | Fri 28 November 2025 | 33.30 (0.94%) | 32.69 | 32.20 - 33.86 | 0.7245 times | Fri 31 October 2025 | 32.99 (2.8%) | 32.29 | 31.33 - 33.39 | 1.1199 times | Tue 30 September 2025 | 32.09 (2.36%) | 31.19 | 31.07 - 32.50 | 0.489 times | Fri 29 August 2025 | 31.35 (5.63%) | 29.96 | 29.48 - 31.59 | 0.7792 times | Thu 31 July 2025 | 29.68 (0.41%) | 29.65 | 29.15 - 30.72 | 2.139 times | Mon 30 June 2025 | 29.56 (3.39%) | 28.81 | 28.57 - 29.70 | 0.6183 times |
Indicator Analysis of VidentIntl
Please login to view indicator analysis. or View indicator analysis of VidentIntl VIDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Intl VIDI
DMA (daily moving average) of Vident Intl VIDI
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Vident Intl VIDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.84 | 35.56 |
| 12 day EMA | 35.9 | 35.82 | 35.71 |
| 20 day EMA | 36.07 | 36.04 | 36 |
| 35 day EMA | 36.28 | 36.28 | 36.27 |
| 50 day EMA | 36.68 | 36.69 | 36.7 |
SMA (simple moving average) of Vident Intl VIDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.6 | 35.48 |
| 12 day SMA | 35.7 | 35.68 | 35.6 |
| 20 day SMA | 35.85 | 35.89 | 35.91 |
| 35 day SMA | 36.82 | 36.87 | 36.9 |
| 50 day SMA | 36.89 | 36.89 | 36.86 |
| 100 day SMA | 35.34 | 35.31 | 35.27 |
| 150 day SMA | 34.27 | 34.24 | 34.2 |
| 200 day SMA | 33.23 | 33.2 | 33.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.