Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 239.63 and 240.92
| Daily Target 1 | 238.59 |
| Daily Target 2 | 239.37 |
| Daily Target 3 | 239.88 |
| Daily Target 4 | 240.66 |
| Daily Target 5 | 241.17 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.15 (0.43%) | 240.07 | 239.10 - 240.39 | 1.3431 times | Fri 31 July 2026 | 239.13 (-0.39%) | 240.21 | 237.20 - 240.38 | 0.8607 times | Thu 30 July 2026 | 240.06 (0.62%) | 240.07 | 238.11 - 240.25 | 1.6683 times | Wed 29 July 2026 | 238.57 (-1.27%) | 240.96 | 238.45 - 241.61 | 0.9414 times | Tue 28 July 2026 | 241.65 (0.75%) | 241.00 | 241.00 - 242.58 | 0.9342 times | Mon 27 July 2026 | 239.86 (0.52%) | 240.05 | 239.08 - 240.62 | 1.0125 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.6726 times | Fri 24 July 2026 | 238.63 (0.56%) | 237.99 | 237.47 - 239.23 | 0.6726 times | Thu 23 July 2026 | 237.30 (-0.09%) | 235.97 | 235.78 - 237.39 | 1.0403 times | Wed 22 July 2026 | 237.51 (0.23%) | 236.28 | 236.26 - 237.72 | 0.8544 times | Tue 21 July 2026 | 236.97 (0.41%) | 236.47 | 235.36 - 237.17 | 0.7416 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 239.63 and 240.92
| Weekly Target 1 | 238.59 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 239.88 |
| Weekly Target 4 | 240.66 |
| Weekly Target 5 | 241.17 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.15 (0.43%) | 240.07 | 239.10 - 240.39 | 0.3133 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.2635 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1569 times | Fri 24 July 2026 | 238.63 (0.47%) | 238.00 | 235.36 - 239.23 | 0.9809 times | Fri 17 July 2026 | 237.51 (-0.56%) | 238.85 | 236.87 - 239.53 | 1.1416 times | Fri 10 July 2026 | 238.84 (0.1%) | 239.21 | 237.02 - 241.00 | 1.034 times | Thu 02 July 2026 | 238.59 (1.83%) | 235.27 | 234.70 - 238.65 | 1.0863 times | Fri 26 June 2026 | 234.30 (-0.27%) | 235.50 | 233.32 - 237.48 | 1.3342 times | Thu 18 June 2026 | 234.93 (-0.34%) | 237.80 | 233.94 - 238.10 | 1.2434 times | Fri 12 June 2026 | 235.73 (1.02%) | 236.00 | 231.00 - 236.33 | 1.4459 times | Fri 05 June 2026 | 233.34 (-0.56%) | 235.21 | 233.07 - 236.71 | 1.0976 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 239.63 and 240.92
| Monthly Target 1 | 238.59 |
| Monthly Target 2 | 239.37 |
| Monthly Target 3 | 239.88 |
| Monthly Target 4 | 240.66 |
| Monthly Target 5 | 241.17 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.15 (0.43%) | 240.07 | 239.10 - 240.39 | 0.0489 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7953 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8894 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.8156 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.8155 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4715 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1952 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3675 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.4279 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.173 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 1.0033 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 239.91 |
| 12 day DMA | 238.71 |
| 20 day DMA | 238.45 |
| 35 day DMA | 237.47 |
| 50 day DMA | 236.48 |
| 100 day DMA | 229.87 |
| 150 day DMA | 228.26 |
| 200 day DMA | 225.92 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.66 | 239.41 | 239.55 |
| 12 day EMA | 239.07 | 238.87 | 238.82 |
| 20 day EMA | 238.49 | 238.32 | 238.23 |
| 35 day EMA | 237.35 | 237.19 | 237.08 |
| 50 day EMA | 236.3 | 236.14 | 236.02 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.91 | 239.85 | 239.75 |
| 12 day SMA | 238.71 | 238.49 | 238.48 |
| 20 day SMA | 238.45 | 238.38 | 238.38 |
| 35 day SMA | 237.47 | 237.34 | 237.21 |
| 50 day SMA | 236.48 | 236.3 | 236.13 |
| 100 day SMA | 229.87 | 229.68 | 229.5 |
| 150 day SMA | 228.26 | 228.14 | 228.03 |
| 200 day SMA | 225.92 | 225.8 | 225.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.