Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 208.97 and 211.76
| Daily Target 1 | 208.39 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 211.17666666667 |
| Daily Target 4 | 212.34 |
| Daily Target 5 | 213.97 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.72 (0.03%) | 211.55 | 210.01 - 212.80 | 0.8931 times | Fri 27 March 2026 | 210.66 (-1.68%) | 213.49 | 210.23 - 214.23 | 0.8784 times | Thu 26 March 2026 | 214.27 (-0.89%) | 215.00 | 214.10 - 216.50 | 0.5741 times | Wed 25 March 2026 | 216.19 (0.44%) | 216.71 | 215.07 - 217.29 | 1.0806 times | Tue 24 March 2026 | 215.25 (0.14%) | 213.54 | 213.47 - 216.38 | 0.987 times | Mon 23 March 2026 | 214.94 (0.93%) | 215.93 | 214.72 - 217.17 | 1.5572 times | Fri 20 March 2026 | 212.96 (-0.99%) | 214.72 | 212.12 - 215.32 | 1.2625 times | Thu 19 March 2026 | 215.10 (-1.73%) | 214.50 | 213.82 - 216.22 | 1.1916 times | Tue 17 March 2026 | 218.89 (-0.16%) | 218.54 | 218.54 - 220.91 | 0.634 times | Mon 16 March 2026 | 219.24 (0.77%) | 219.45 | 218.60 - 219.94 | 0.9416 times | Fri 13 March 2026 | 217.56 (-0.24%) | 218.01 | 217.25 - 220.32 | 0.7539 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 208.97 and 211.76
| Weekly Target 1 | 208.39 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 211.17666666667 |
| Weekly Target 4 | 212.34 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.72 (0.03%) | 211.55 | 210.01 - 212.80 | 0.2359 times | Fri 27 March 2026 | 210.66 (-1.08%) | 215.93 | 210.23 - 217.29 | 1.3412 times | Fri 20 March 2026 | 212.96 (-2.11%) | 219.45 | 212.12 - 220.91 | 1.0645 times | Fri 13 March 2026 | 217.56 (-1.79%) | 218.80 | 217.25 - 223.97 | 1.1056 times | Fri 06 March 2026 | 221.52 (-2.71%) | 225.85 | 219.77 - 227.97 | 1.5609 times | Fri 27 February 2026 | 227.70 (0.06%) | 227.19 | 225.22 - 228.37 | 0.8824 times | Fri 20 February 2026 | 227.57 (0.14%) | 226.98 | 225.93 - 228.51 | 0.9452 times | Fri 13 February 2026 | 227.26 (0%) | 226.53 | 225.95 - 228.53 | 0.3336 times | Fri 13 February 2026 | 227.26 (-0.97%) | 229.24 | 225.95 - 230.53 | 1.2562 times | Fri 06 February 2026 | 229.48 (2.42%) | 222.85 | 222.84 - 229.80 | 1.2744 times | Fri 30 January 2026 | 224.05 (0.42%) | 223.10 | 222.29 - 225.04 | 1.2791 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 201.39 and 219.35
| Monthly Target 1 | 198.27 |
| Monthly Target 2 | 204.5 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 234.19 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 210.72 (-7.46%) | 225.85 | 210.01 - 227.97 | 1.2656 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1186 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.2799 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3364 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.0979 times | Fri 31 October 2025 | 217.06 (0.59%) | 215.44 | 213.29 - 220.49 | 0.9391 times | Tue 30 September 2025 | 215.79 (2.31%) | 209.41 | 208.73 - 217.32 | 0.9572 times | Fri 29 August 2025 | 210.92 (2.36%) | 204.77 | 203.17 - 212.14 | 0.6176 times | Thu 31 July 2025 | 206.06 (0.68%) | 204.45 | 203.29 - 209.29 | 0.7618 times | Mon 30 June 2025 | 204.67 (3.41%) | 197.57 | 196.55 - 205.02 | 0.6259 times | Fri 30 May 2025 | 197.93 (3.61%) | 190.93 | 190.11 - 199.81 | 0.9358 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 215.32 |
| 20 day DMA | 218.6 |
| 35 day DMA | 222.47 |
| 50 day DMA | 223.17 |
| 100 day DMA | 221.7 |
| 150 day DMA | 219.43 |
| 200 day DMA | 215.91 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 213.75 | 215.3 |
| 12 day EMA | 215.37 | 216.22 | 217.23 |
| 20 day EMA | 217.62 | 218.35 | 219.16 |
| 35 day EMA | 219.98 | 220.52 | 221.1 |
| 50 day EMA | 222.32 | 222.79 | 223.29 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 214.26 | 214.72 |
| 12 day SMA | 215.32 | 216.17 | 217.09 |
| 20 day SMA | 218.6 | 219.45 | 220.29 |
| 35 day SMA | 222.47 | 223 | 223.4 |
| 50 day SMA | 223.17 | 223.46 | 223.73 |
| 100 day SMA | 221.7 | 221.77 | 221.84 |
| 150 day SMA | 219.43 | 219.42 | 219.41 |
| 200 day SMA | 215.91 | 215.85 | 215.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.