Login or Join
HomepageDividendAppreciation VIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Appreciation VIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendAppreciation
Strong Daily Stock price targets for DividendAppreciation VIG are 234.7 and 236.1
| Daily Target 1 | 234.41 |
| Daily Target 2 | 234.99 |
| Daily Target 3 | 235.81 |
| Daily Target 4 | 236.39 |
| Daily Target 5 | 237.21 |
Daily price and volume Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 1.2823 times | Fri 25 September 2026 | 237.67 (0.73%) | 236.29 | 235.95 - 237.93 | 0.8036 times | Thu 24 September 2026 | 235.94 (-0.35%) | 236.25 | 235.57 - 236.95 | 1.0943 times | Wed 23 September 2026 | 236.77 (-0.53%) | 237.90 | 236.49 - 238.18 | 0.8461 times | Tue 22 September 2026 | 238.02 (-0.13%) | 238.63 | 237.24 - 238.82 | 0.9392 times | Mon 21 September 2026 | 238.34 (0.57%) | 237.80 | 236.89 - 238.73 | 0.8403 times | Fri 18 September 2026 | 237.00 (-0.04%) | 236.69 | 236.09 - 237.19 | 1.0137 times | Thu 17 September 2026 | 237.09 (0.59%) | 238.00 | 236.24 - 238.19 | 0.7645 times | Wed 16 September 2026 | 235.71 (-0.76%) | 237.74 | 234.58 - 238.29 | 1.3175 times | Tue 15 September 2026 | 237.51 (-0.44%) | 238.46 | 237.02 - 238.46 | 1.0983 times | Mon 14 September 2026 | 238.56 (-0.36%) | 239.14 | 238.44 - 239.57 | 0.8757 times |
Weekly price and charts DividendAppreciation
Strong weekly Stock price targets for DividendAppreciation VIG are 234.7 and 236.1
| Weekly Target 1 | 234.41 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 235.81 |
| Weekly Target 4 | 236.39 |
| Weekly Target 5 | 237.21 |
Weekly price and volumes for Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-0.88%) | 235.85 | 235.23 - 236.63 | 0.2959 times | Fri 25 September 2026 | 237.67 (0.28%) | 237.80 | 235.57 - 238.82 | 1.044 times | Fri 18 September 2026 | 237.00 (-1.01%) | 239.14 | 234.58 - 239.57 | 1.17 times | Fri 11 September 2026 | 239.43 (-1.07%) | 241.18 | 237.56 - 241.55 | 0.9376 times | Fri 04 September 2026 | 242.02 (-0.43%) | 242.50 | 240.68 - 243.30 | 1.0252 times | Fri 28 August 2026 | 243.07 (-0.34%) | 243.95 | 242.57 - 244.86 | 1.1237 times | Fri 21 August 2026 | 243.91 (-0.6%) | 245.33 | 242.10 - 246.54 | 0.9906 times | Fri 14 August 2026 | 245.38 (0.07%) | 245.23 | 245.15 - 247.45 | 1.0479 times | Fri 07 August 2026 | 245.20 (2.54%) | 240.07 | 239.10 - 245.70 | 1.2405 times | Fri 31 July 2026 | 239.13 (0.21%) | 240.05 | 237.20 - 242.58 | 1.1246 times | Fri 24 July 2026 | 238.63 (0%) | 237.99 | 237.47 - 239.23 | 0.1396 times |
Monthly price and charts DividendAppreciation
Strong monthly Stock price targets for DividendAppreciation VIG are 230.72 and 239.44
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 237.81666666667 |
| Monthly Target 4 | 241.05 |
| Monthly Target 5 | 246.54 |
Monthly price and volumes Dividend Appreciation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.57 (-2.69%) | 242.03 | 234.58 - 243.30 | 0.7132 times | Mon 31 August 2026 | 242.07 (1.23%) | 240.07 | 239.10 - 247.45 | 0.7939 times | Fri 31 July 2026 | 239.13 (1.07%) | 236.35 | 235.24 - 242.58 | 0.7695 times | Tue 30 June 2026 | 236.61 (0.83%) | 235.21 | 231.00 - 238.10 | 0.8605 times | Fri 29 May 2026 | 234.66 (2.6%) | 229.49 | 226.46 - 235.85 | 0.7891 times | Thu 30 April 2026 | 228.71 (6.35%) | 216.50 | 213.18 - 229.02 | 0.789 times | Tue 31 March 2026 | 215.06 (-5.55%) | 225.85 | 210.01 - 227.97 | 1.4237 times | Fri 27 February 2026 | 227.70 (1.63%) | 222.85 | 222.84 - 230.53 | 1.1564 times | Fri 30 January 2026 | 224.05 (1.92%) | 220.49 | 219.48 - 226.80 | 1.3231 times | Wed 31 December 2025 | 219.83 (-1.28%) | 221.72 | 218.68 - 224.59 | 1.3815 times | Fri 28 November 2025 | 222.67 (2.58%) | 214.86 | 212.91 - 222.81 | 1.1349 times |
Indicator Analysis of DividendAppreciation
Please login to view indicator analysis. or View indicator analysis of DividendAppreciation VIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Appreciation VIG
DMA (daily moving average) of Dividend Appreciation VIG
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 237.3 |
| 20 day DMA | 238.71 |
| 35 day DMA | 241.23 |
| 50 day DMA | 240.99 |
| 100 day DMA | 237.69 |
| 150 day DMA | 232.52 |
| 200 day DMA | 230.46 |
EMA (exponential moving average) of Dividend Appreciation VIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 237.18 | 236.94 |
| 12 day EMA | 237.54 | 237.9 | 237.94 |
| 20 day EMA | 238.49 | 238.8 | 238.92 |
| 35 day EMA | 239.28 | 239.5 | 239.61 |
| 50 day EMA | 240.28 | 240.47 | 240.58 |
SMA (simple moving average) of Dividend Appreciation VIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 237.35 | 237.21 |
| 12 day SMA | 237.3 | 237.48 | 237.58 |
| 20 day SMA | 238.71 | 239.09 | 239.37 |
| 35 day SMA | 241.23 | 241.51 | 241.7 |
| 50 day SMA | 240.99 | 241 | 240.99 |
| 100 day SMA | 237.69 | 237.63 | 237.55 |
| 150 day SMA | 232.52 | 232.47 | 232.39 |
| 200 day SMA | 230.46 | 230.41 | 230.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.