Login or Join
HomepageSP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOG are 120.4 and 122.04
| Daily Target 1 | 120.06 |
| Daily Target 2 | 120.74 |
| Daily Target 3 | 121.7 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 123.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-1.46%) | 122.52 | 121.02 - 122.66 | 0.5298 times | Thu 26 March 2026 | 123.22 (-1.79%) | 124.10 | 123.19 - 125.53 | 0.6236 times | Wed 25 March 2026 | 125.47 (1.05%) | 125.70 | 125.01 - 125.78 | 0.3176 times | Tue 24 March 2026 | 124.17 (0.38%) | 122.91 | 122.78 - 124.72 | 0.5304 times | Mon 23 March 2026 | 123.70 (2.26%) | 123.50 | 122.97 - 125.49 | 1.2412 times | Fri 20 March 2026 | 120.97 (-2.44%) | 123.96 | 120.91 - 123.96 | 0.6359 times | Thu 19 March 2026 | 124.00 (-0.85%) | 122.00 | 122.00 - 124.81 | 3.7419 times | Tue 17 March 2026 | 125.06 (0.9%) | 124.80 | 124.49 - 125.47 | 0.6647 times | Mon 16 March 2026 | 123.94 (1.03%) | 124.16 | 123.83 - 125.00 | 0.9774 times | Fri 13 March 2026 | 122.68 (-0.03%) | 123.65 | 122.08 - 123.65 | 0.7376 times | Thu 12 March 2026 | 122.72 (-2.3%) | 123.75 | 122.72 - 123.88 | 2.0915 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOG are 118.84 and 123.6
| Weekly Target 1 | 117.98 |
| Weekly Target 2 | 119.7 |
| Weekly Target 3 | 122.74 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (0.37%) | 123.50 | 121.02 - 125.78 | 0.7668 times | Fri 20 March 2026 | 120.97 (-1.39%) | 124.16 | 120.91 - 125.47 | 1.4236 times | Fri 13 March 2026 | 122.68 (-2.15%) | 123.61 | 121.86 - 127.82 | 1.1237 times | Fri 06 March 2026 | 125.38 (-4.06%) | 128.81 | 124.61 - 132.17 | 1.9021 times | Fri 27 February 2026 | 130.69 (-0.55%) | 131.14 | 128.87 - 132.45 | 0.6455 times | Fri 20 February 2026 | 131.41 (0.27%) | 130.79 | 129.81 - 132.44 | 1.2237 times | Fri 13 February 2026 | 131.05 (0%) | 129.73 | 129.65 - 131.67 | 0.1518 times | Fri 13 February 2026 | 131.05 (-0.27%) | 131.24 | 129.22 - 132.82 | 0.8589 times | Fri 06 February 2026 | 131.41 (3.45%) | 126.47 | 126.47 - 131.85 | 1.1192 times | Fri 30 January 2026 | 127.03 (-1.41%) | 128.95 | 126.36 - 129.36 | 0.7847 times | Fri 23 January 2026 | 128.85 (-0.7%) | 127.52 | 127.52 - 132.35 | 1.35 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOG are 115.54 and 126.8
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 128.76 |
| Monthly Target 5 | 136.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.42 (-7.09%) | 128.81 | 120.91 - 132.17 | 1.2195 times | Fri 27 February 2026 | 130.69 (2.88%) | 126.47 | 126.47 - 132.82 | 0.9349 times | Fri 30 January 2026 | 127.03 (4.57%) | 122.07 | 121.62 - 132.35 | 1.0829 times | Wed 31 December 2025 | 121.48 (-1.08%) | 121.42 | 121.42 - 127.00 | 0.8535 times | Fri 28 November 2025 | 122.81 (2.36%) | 118.63 | 114.18 - 123.79 | 0.6063 times | Fri 31 October 2025 | 119.98 (-1.46%) | 121.26 | 117.28 - 124.53 | 1.6256 times | Tue 30 September 2025 | 121.76 (0.59%) | 119.82 | 119.43 - 124.24 | 0.82 times | Fri 29 August 2025 | 121.05 (5.28%) | 113.81 | 111.66 - 122.43 | 0.9559 times | Thu 31 July 2025 | 114.98 (0.48%) | 113.71 | 113.71 - 118.55 | 0.9275 times | Mon 30 June 2025 | 114.43 (3.82%) | 110.24 | 108.63 - 115.16 | 0.974 times | Fri 30 May 2025 | 110.22 (6.15%) | 104.54 | 103.91 - 113.03 | 1.3314 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOG
DMA (daily moving average) of S P VIOG
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 123.58 |
| 20 day DMA | 125.6 |
| 35 day DMA | 127.96 |
| 50 day DMA | 128.21 |
| 100 day DMA | 125.37 |
| 150 day DMA | 124.07 |
| 200 day DMA | 121.94 |
EMA (exponential moving average) of S P VIOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.91 | 124.25 |
| 12 day EMA | 124.09 | 124.57 | 124.82 |
| 20 day EMA | 125.2 | 125.6 | 125.85 |
| 35 day EMA | 126.34 | 126.63 | 126.83 |
| 50 day EMA | 127.66 | 127.91 | 128.1 |
SMA (simple moving average) of S P VIOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 123.51 | 123.66 |
| 12 day SMA | 123.58 | 123.94 | 124.22 |
| 20 day SMA | 125.6 | 126.15 | 126.58 |
| 35 day SMA | 127.96 | 128.14 | 128.28 |
| 50 day SMA | 128.21 | 128.35 | 128.43 |
| 100 day SMA | 125.37 | 125.35 | 125.33 |
| 150 day SMA | 124.07 | 124.05 | 124.01 |
| 200 day SMA | 121.94 | 121.9 | 121.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.