SP VIOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VIOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VIOG are 147.95 and 149.74

Daily Target 1146.47
Daily Target 2147.63
Daily Target 3148.26333333333
Daily Target 4149.42
Daily Target 5150.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 148.78 (1.45%) 147.98 147.11 - 148.90 1.6621 times
Wed 29 July 2026 146.66 (-1.45%) 148.59 146.21 - 148.59 0.5279 times
Tue 28 July 2026 148.82 (0.28%) 148.35 147.18 - 148.82 1.1954 times
Mon 27 July 2026 148.41 (0.73%) 148.42 147.34 - 149.29 0.656 times
Fri 24 July 2026 147.34 (0%) 147.98 147.15 - 148.50 0.7371 times
Fri 24 July 2026 147.34 (-0.24%) 147.98 147.15 - 148.50 0.7371 times
Thu 23 July 2026 147.69 (-0.25%) 146.35 146.35 - 147.86 0.8661 times
Wed 22 July 2026 148.06 (-0.91%) 148.59 147.82 - 149.13 0.8299 times
Tue 21 July 2026 149.42 (1.16%) 148.73 148.51 - 149.49 0.9372 times
Mon 20 July 2026 147.71 (-0.64%) 148.83 147.55 - 149.65 1.8513 times
Fri 17 July 2026 148.66 (-0.63%) 148.11 147.20 - 149.32 0.885 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VIOG are 147.5 and 150.58

Weekly Target 1145.01
Weekly Target 2146.9
Weekly Target 3148.09333333333
Weekly Target 4149.98
Weekly Target 5151.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 148.78 (0.98%) 148.42 146.21 - 149.29 0.7176 times
Fri 24 July 2026 147.34 (0%) 147.98 147.15 - 148.50 0.1309 times
Fri 24 July 2026 147.34 (-0.89%) 148.83 146.35 - 149.65 0.9271 times
Fri 17 July 2026 148.66 (-0.73%) 149.44 147.20 - 150.72 0.9713 times
Fri 10 July 2026 149.75 (-0.39%) 151.46 147.60 - 152.66 1.1208 times
Thu 02 July 2026 150.33 (-0.77%) 152.07 149.96 - 154.41 2.3897 times
Fri 26 June 2026 151.50 (3.12%) 147.52 145.27 - 151.73 0.8749 times
Thu 18 June 2026 146.92 (1.14%) 147.36 143.97 - 147.53 0.7224 times
Fri 12 June 2026 145.27 (4.43%) 139.90 137.87 - 146.31 0.7098 times
Fri 05 June 2026 139.11 (-0.88%) 139.44 138.09 - 141.82 1.4356 times
Fri 29 May 2026 140.34 (0.85%) 140.20 140.00 - 142.25 1.4781 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VIOG are 143.4 and 151.6

Monthly Target 1141.6
Monthly Target 2145.19
Monthly Target 3149.8
Monthly Target 4153.39
Monthly Target 5158

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 148.78 (-3.02%) 152.87 146.21 - 154.41 1.1552 times
Tue 30 June 2026 153.42 (9.32%) 139.44 137.87 - 153.79 1.1814 times
Fri 29 May 2026 140.34 (1.08%) 139.39 134.70 - 142.91 1.4253 times
Thu 30 April 2026 138.84 (11.55%) 125.32 123.19 - 138.96 1.2605 times
Tue 31 March 2026 124.46 (-4.77%) 128.81 119.78 - 132.17 1.0186 times
Fri 27 February 2026 130.69 (2.88%) 126.47 126.47 - 132.82 0.7253 times
Fri 30 January 2026 127.03 (4.57%) 122.07 121.62 - 132.35 0.8401 times
Wed 31 December 2025 121.48 (-1.08%) 121.42 121.42 - 127.00 0.6622 times
Fri 28 November 2025 122.81 (2.36%) 118.63 114.18 - 123.79 0.4704 times
Fri 31 October 2025 119.98 (-1.46%) 121.26 117.28 - 124.53 1.2611 times
Tue 30 September 2025 121.76 (0.59%) 119.82 119.43 - 124.24 0.6361 times

monthly chart SP

DMA SMA EMA moving averages of S P VIOG

DMA (daily moving average) of S P VIOG

DMA period DMA value
5 day DMA 148
12 day DMA 148.21
20 day DMA 148.83
35 day DMA 148.63
50 day DMA 146.06
100 day DMA 139.1
150 day DMA 135.59
200 day DMA 132.11

EMA (exponential moving average) of S P VIOG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.08147.73148.27
12 day EMA148.26148.17148.45
20 day EMA148.24148.18148.34
35 day EMA146.85146.74146.74
50 day EMA145.49145.36145.31

SMA (simple moving average) of S P VIOG

SMA period SMA current SMA prev SMA prev2
5 day SMA148147.71147.92
12 day SMA148.21148.27148.46
20 day SMA148.83148.91149.2
35 day SMA148.63148.38148.22
50 day SMA146.06145.79145.59
100 day SMA139.1138.88138.66
150 day SMA135.59135.43135.29
200 day SMA132.11131.97131.82
Back to top | Use Dark Theme