Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 133.25 and 135.08
| Daily Target 1 | 132.74 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 134.56666666667 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 136.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.77 (-0.07%) | 135.38 | 133.55 - 135.38 | 2.0665 times | Thu 30 July 2026 | 134.87 (0.8%) | 135.16 | 133.52 - 135.16 | 0.9247 times | Wed 29 July 2026 | 133.80 (-1.34%) | 135.25 | 133.68 - 135.66 | 0.7243 times | Tue 28 July 2026 | 135.62 (0.56%) | 135.03 | 134.70 - 135.71 | 1.2502 times | Mon 27 July 2026 | 134.87 (0.48%) | 135.26 | 134.21 - 135.86 | 1.0812 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.636 times | Fri 24 July 2026 | 134.23 (-0.03%) | 134.86 | 134.12 - 135.30 | 0.636 times | Thu 23 July 2026 | 134.27 (-0.7%) | 134.16 | 133.70 - 134.66 | 0.7702 times | Wed 22 July 2026 | 135.21 (-0.52%) | 135.63 | 134.90 - 136.05 | 0.7926 times | Tue 21 July 2026 | 135.92 (1.1%) | 134.52 | 134.51 - 135.98 | 1.1182 times | Mon 20 July 2026 | 134.44 (-0.69%) | 135.77 | 134.44 - 135.80 | 1.3051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 132.98 and 135.32
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 133.57 |
| Weekly Target 3 | 134.71666666667 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 1.0731 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.1129 times | Fri 24 July 2026 | 134.23 (-0.84%) | 135.77 | 133.70 - 136.05 | 0.8203 times | Fri 17 July 2026 | 135.37 (0.36%) | 134.84 | 134.06 - 137.07 | 1.0038 times | Fri 10 July 2026 | 134.89 (-0.63%) | 136.00 | 132.48 - 136.68 | 0.9653 times | Thu 02 July 2026 | 135.75 (-0.63%) | 136.60 | 134.67 - 138.43 | 2.3451 times | Fri 26 June 2026 | 136.61 (2.85%) | 132.91 | 131.26 - 136.75 | 0.7869 times | Thu 18 June 2026 | 132.82 (0%) | 134.15 | 128.01 - 134.36 | 0.6373 times | Fri 12 June 2026 | 132.82 (4.3%) | 128.61 | 126.90 - 133.63 | 0.9828 times | Fri 05 June 2026 | 127.35 (-0.62%) | 127.41 | 126.72 - 129.79 | 1.2725 times | Fri 29 May 2026 | 128.15 (0.9%) | 128.08 | 127.85 - 129.87 | 0.6474 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 130.65 and 136.6
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 135.22666666667 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7416 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7574 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.8476 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.0365 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.363 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3215 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0337 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2128 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7662 times | Fri 31 October 2025 | 109.54 (-0.84%) | 110.00 | 106.21 - 113.67 | 0.9195 times | Tue 30 September 2025 | 110.47 (0.9%) | 108.02 | 107.71 - 112.53 | 1.2139 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 134.8 |
| 20 day DMA | 134.82 |
| 35 day DMA | 134.61 |
| 50 day DMA | 132.77 |
| 100 day DMA | 126.91 |
| 150 day DMA | 123.99 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.68 | 134.59 |
| 12 day EMA | 134.78 | 134.78 | 134.76 |
| 20 day EMA | 134.61 | 134.59 | 134.56 |
| 35 day EMA | 133.42 | 133.34 | 133.25 |
| 50 day EMA | 132.29 | 132.19 | 132.08 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 134.68 | 134.55 |
| 12 day SMA | 134.8 | 134.93 | 134.99 |
| 20 day SMA | 134.82 | 134.89 | 134.93 |
| 35 day SMA | 134.61 | 134.52 | 134.33 |
| 50 day SMA | 132.77 | 132.59 | 132.35 |
| 100 day SMA | 126.91 | 126.72 | 126.52 |
| 150 day SMA | 123.99 | 123.85 | 123.71 |
| 200 day SMA | 120.85 | 120.72 | 120.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.