Login or Join
HomepageSP VIOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOO are 126.9 and 128.09
| Daily Target 1 | 126.58 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 127.76666666667 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 128.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.85 (-0.63%) | 127.97 | 127.13 - 128.32 | 2.1363 times | Fri 25 September 2026 | 128.66 (0.34%) | 128.39 | 128.03 - 129.12 | 0.7504 times | Thu 24 September 2026 | 128.23 (-0.16%) | 128.27 | 127.31 - 128.40 | 0.987 times | Wed 23 September 2026 | 128.44 (-1.09%) | 129.53 | 128.44 - 129.53 | 0.8814 times | Tue 22 September 2026 | 129.86 (0.24%) | 130.49 | 129.69 - 130.95 | 1.4622 times | Mon 21 September 2026 | 129.55 (0.3%) | 129.86 | 129.28 - 130.23 | 0.884 times | Fri 18 September 2026 | 129.16 (-0.49%) | 129.37 | 128.70 - 129.48 | 0.6559 times | Thu 17 September 2026 | 129.80 (0.05%) | 131.81 | 129.80 - 131.81 | 0.4462 times | Wed 16 September 2026 | 129.73 (-0.42%) | 130.53 | 128.64 - 131.21 | 1.0506 times | Tue 15 September 2026 | 130.28 (-0.49%) | 130.90 | 130.00 - 130.90 | 0.7461 times | Mon 14 September 2026 | 130.92 (-0.68%) | 130.99 | 130.78 - 131.69 | 1.0354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOO are 126.9 and 128.09
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 128.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.85 (-0.63%) | 127.97 | 127.13 - 128.32 | 0.4954 times | Fri 25 September 2026 | 128.66 (-0.39%) | 129.86 | 127.31 - 130.95 | 1.1514 times | Fri 18 September 2026 | 129.16 (-2.01%) | 130.99 | 128.64 - 131.81 | 0.9123 times | Fri 11 September 2026 | 131.81 (-2.19%) | 134.49 | 130.88 - 134.51 | 0.9413 times | Fri 04 September 2026 | 134.76 (-0.11%) | 134.77 | 132.25 - 134.90 | 1.22 times | Fri 28 August 2026 | 134.91 (-1.22%) | 136.41 | 134.91 - 136.61 | 1.3377 times | Fri 21 August 2026 | 136.58 (-2.08%) | 139.02 | 135.64 - 139.31 | 0.8008 times | Fri 14 August 2026 | 139.48 (1.05%) | 137.75 | 137.00 - 139.48 | 0.8309 times | Fri 07 August 2026 | 138.03 (2.42%) | 135.18 | 135.16 - 140.00 | 1.4849 times | Fri 31 July 2026 | 134.77 (0.4%) | 135.26 | 133.52 - 135.86 | 0.8255 times | Fri 24 July 2026 | 134.23 (0%) | 134.86 | 134.12 - 135.30 | 0.0868 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOO are 123.61 and 131.38
| Monthly Target 1 | 122.19 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 129.96 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.85 (-4.57%) | 133.31 | 127.13 - 134.90 | 0.8408 times | Mon 31 August 2026 | 133.97 (-0.59%) | 135.18 | 133.67 - 140.00 | 0.929 times | Fri 31 July 2026 | 134.77 (-1.94%) | 137.22 | 132.48 - 138.43 | 0.7341 times | Tue 30 June 2026 | 137.43 (7.24%) | 127.41 | 126.72 - 137.69 | 0.7498 times | Fri 29 May 2026 | 128.15 (1.13%) | 127.39 | 122.73 - 129.87 | 0.839 times | Thu 30 April 2026 | 126.72 (10.35%) | 115.56 | 113.60 - 127.00 | 1.026 times | Tue 31 March 2026 | 114.83 (-4.04%) | 118.26 | 110.69 - 120.76 | 1.3492 times | Fri 27 February 2026 | 119.66 (2.16%) | 116.79 | 116.79 - 123.29 | 1.3082 times | Fri 30 January 2026 | 117.13 (5.57%) | 111.48 | 110.84 - 122.09 | 1.0233 times | Wed 31 December 2025 | 110.95 (-1.47%) | 111.38 | 110.90 - 117.07 | 1.2006 times | Fri 28 November 2025 | 112.60 (2.79%) | 108.36 | 104.26 - 113.50 | 0.7585 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOO
DMA (daily moving average) of S P VIOO
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 129.52 |
| 20 day DMA | 131.04 |
| 35 day DMA | 133.6 |
| 50 day DMA | 134.27 |
| 100 day DMA | 132.59 |
| 150 day DMA | 128.28 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of S P VIOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 128.89 | 129 |
| 12 day EMA | 129.66 | 129.99 | 130.23 |
| 20 day EMA | 130.83 | 131.14 | 131.4 |
| 35 day EMA | 132.25 | 132.51 | 132.74 |
| 50 day EMA | 133.78 | 134.02 | 134.24 |
SMA (simple moving average) of S P VIOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.95 | 129.05 |
| 12 day SMA | 129.52 | 129.8 | 130.1 |
| 20 day SMA | 131.04 | 131.39 | 131.76 |
| 35 day SMA | 133.6 | 133.89 | 134.13 |
| 50 day SMA | 134.27 | 134.4 | 134.54 |
| 100 day SMA | 132.59 | 132.6 | 132.6 |
| 150 day SMA | 128.28 | 128.23 | 128.16 |
| 200 day SMA | 125.53 | 125.47 | 125.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.