Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 114.99 and 116.96
| Daily Target 1 | 114.47 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 116.43666666667 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 118.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.54 (0.03%) | 117.37 | 115.40 - 117.37 | 1.0917 times | Wed 29 July 2026 | 116.50 (-1.2%) | 117.65 | 116.50 - 118.02 | 1.0454 times | Tue 28 July 2026 | 117.92 (0.88%) | 117.06 | 117.06 - 118.02 | 0.8635 times | Mon 27 July 2026 | 116.89 (0.21%) | 117.61 | 116.61 - 117.76 | 0.846 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.4671 times | Fri 24 July 2026 | 116.65 (0.33%) | 116.77 | 116.45 - 117.61 | 0.4671 times | Thu 23 July 2026 | 116.27 (-1.16%) | 116.68 | 115.93 - 117.00 | 1.4603 times | Wed 22 July 2026 | 117.64 (-0.21%) | 117.74 | 117.37 - 118.49 | 1.7747 times | Tue 21 July 2026 | 117.89 (1.05%) | 118.48 | 116.92 - 118.48 | 0.6417 times | Mon 20 July 2026 | 116.67 (-0.77%) | 117.70 | 116.67 - 117.70 | 1.3426 times | Fri 17 July 2026 | 117.58 (-0.78%) | 117.80 | 117.06 - 118.51 | 2.1374 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 114.66 and 117.28
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 115.29 |
| Weekly Target 3 | 116.65333333333 |
| Weekly Target 4 | 117.91 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.54 (-0.09%) | 117.61 | 115.40 - 118.02 | 0.7259 times | Fri 24 July 2026 | 116.65 (0%) | 116.77 | 116.45 - 117.61 | 0.0881 times | Fri 24 July 2026 | 116.65 (-0.79%) | 117.70 | 115.93 - 118.49 | 1.0731 times | Fri 17 July 2026 | 117.58 (1.47%) | 116.06 | 115.76 - 118.92 | 1.3907 times | Fri 10 July 2026 | 115.88 (-0.29%) | 116.48 | 113.35 - 116.77 | 0.7573 times | Thu 02 July 2026 | 116.22 (-1.21%) | 117.26 | 115.52 - 118.46 | 1.1001 times | Fri 26 June 2026 | 117.64 (2.42%) | 115.11 | 113.74 - 117.64 | 1.2137 times | Thu 18 June 2026 | 114.86 (-1.2%) | 120.00 | 112.87 - 120.50 | 1.4063 times | Fri 12 June 2026 | 116.26 (4.04%) | 112.39 | 111.98 - 116.94 | 1.0094 times | Fri 05 June 2026 | 111.75 (-0.3%) | 111.60 | 111.35 - 113.90 | 1.2352 times | Fri 29 May 2026 | 112.09 (0.86%) | 111.84 | 111.81 - 113.64 | 0.8382 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 112.16 and 117.73
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 116.27 |
| Monthly Target 4 | 119.19 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 116.54 (-0.81%) | 116.98 | 113.35 - 118.92 | 0.7827 times | Tue 30 June 2026 | 117.49 (4.82%) | 111.60 | 111.35 - 120.50 | 0.962 times | Fri 29 May 2026 | 112.09 (1.07%) | 111.33 | 107.00 - 114.20 | 1.1574 times | Thu 30 April 2026 | 110.90 (9%) | 102.13 | 100.42 - 111.36 | 1.1692 times | Tue 31 March 2026 | 101.74 (-3.56%) | 104.19 | 98.29 - 106.48 | 1.1831 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.1338 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.9622 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.9503 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.8463 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.853 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.431 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 117.14 |
| 20 day DMA | 116.58 |
| 35 day DMA | 116.22 |
| 50 day DMA | 115.03 |
| 100 day DMA | 110.55 |
| 150 day DMA | 108.57 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.97 | 117.2 |
| 12 day EMA | 116.84 | 116.89 | 116.96 |
| 20 day EMA | 116.57 | 116.57 | 116.58 |
| 35 day EMA | 115.61 | 115.55 | 115.49 |
| 50 day EMA | 114.68 | 114.6 | 114.52 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 116.92 | 116.88 |
| 12 day SMA | 117.14 | 117.19 | 117.17 |
| 20 day SMA | 116.58 | 116.56 | 116.6 |
| 35 day SMA | 116.22 | 116.12 | 116.03 |
| 50 day SMA | 115.03 | 114.85 | 114.69 |
| 100 day SMA | 110.55 | 110.4 | 110.26 |
| 150 day SMA | 108.57 | 108.46 | 108.34 |
| 200 day SMA | 105.57 | 105.46 | 105.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.