Login or Join
HomepageSP VIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VIOV are 98.63 and 100.24
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 99.906666666667 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 101.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.61 (-0.37%) | 100.74 | 99.25 - 100.86 | 0.6975 times | Fri 27 March 2026 | 99.98 (-1.71%) | 101.08 | 99.84 - 101.31 | 1.584 times | Thu 26 March 2026 | 101.72 (-0.48%) | 101.37 | 101.37 - 102.80 | 0.8815 times | Wed 25 March 2026 | 102.21 (1.01%) | 102.08 | 100.99 - 102.26 | 1.9461 times | Tue 24 March 2026 | 101.19 (0.68%) | 99.68 | 99.24 - 101.75 | 0.856 times | Mon 23 March 2026 | 100.51 (1.76%) | 100.42 | 99.93 - 102.16 | 1.9371 times | Fri 20 March 2026 | 98.77 (-1.34%) | 100.05 | 98.29 - 100.28 | 0.734 times | Thu 19 March 2026 | 100.11 (-0.78%) | 99.00 | 98.77 - 100.75 | 0.4021 times | Tue 17 March 2026 | 100.90 (0.83%) | 100.54 | 100.54 - 101.53 | 0.4201 times | Mon 16 March 2026 | 100.07 (0.36%) | 100.78 | 100.07 - 101.08 | 0.5416 times | Fri 13 March 2026 | 99.71 (-0.22%) | 100.43 | 99.43 - 100.75 | 0.847 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VIOV are 98.63 and 100.24
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.61 (-0.37%) | 100.74 | 99.25 - 100.86 | 0.1567 times | Fri 27 March 2026 | 99.98 (1.23%) | 100.42 | 99.24 - 102.80 | 1.6182 times | Fri 20 March 2026 | 98.77 (-0.94%) | 100.78 | 98.29 - 101.53 | 0.4712 times | Fri 13 March 2026 | 99.71 (-2.37%) | 99.97 | 98.77 - 103.16 | 1.3175 times | Fri 06 March 2026 | 102.13 (-3.19%) | 104.19 | 101.32 - 106.48 | 1.3735 times | Fri 27 February 2026 | 105.50 (-2.33%) | 107.75 | 104.75 - 107.75 | 0.9214 times | Fri 20 February 2026 | 108.02 (0.45%) | 107.41 | 106.07 - 108.56 | 1.171 times | Fri 13 February 2026 | 107.54 (0%) | 106.68 | 106.11 - 107.84 | 0.1083 times | Fri 13 February 2026 | 107.54 (-1.23%) | 108.80 | 105.22 - 109.94 | 1.4684 times | Fri 06 February 2026 | 108.88 (4.36%) | 104.09 | 104.05 - 109.10 | 1.3938 times | Fri 30 January 2026 | 104.33 (-0.28%) | 104.89 | 103.05 - 105.25 | 0.902 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VIOV are 94.86 and 103.05
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 101.46 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.61 (-5.58%) | 104.19 | 98.29 - 106.48 | 1.0059 times | Fri 27 February 2026 | 105.50 (1.12%) | 104.09 | 104.05 - 109.94 | 1.0316 times | Fri 30 January 2026 | 104.33 (6.74%) | 98.30 | 97.37 - 107.65 | 0.8754 times | Wed 31 December 2025 | 97.74 (0.38%) | 96.70 | 96.70 - 102.04 | 0.8646 times | Fri 28 November 2025 | 97.37 (2.51%) | 93.55 | 90.04 - 98.42 | 0.77 times | Fri 31 October 2025 | 94.99 (-0.24%) | 94.66 | 91.11 - 98.05 | 0.776 times | Tue 30 September 2025 | 95.22 (0.95%) | 93.26 | 92.85 - 97.33 | 1.302 times | Fri 29 August 2025 | 94.32 (8.65%) | 85.66 | 84.58 - 95.33 | 1.1902 times | Thu 31 July 2025 | 86.81 (1.45%) | 85.17 | 85.10 - 90.84 | 1.0586 times | Mon 30 June 2025 | 85.57 (3.94%) | 82.16 | 81.05 - 86.52 | 1.1258 times | Fri 30 May 2025 | 82.33 (4.24%) | 79.10 | 78.81 - 85.55 | 1.8751 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VIOV
DMA (daily moving average) of S P VIOV
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 100.39 |
| 20 day DMA | 101.68 |
| 35 day DMA | 104.06 |
| 50 day DMA | 104.44 |
| 100 day DMA | 101.29 |
| 150 day DMA | 99.24 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of S P VIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.85 | 101.28 |
| 12 day EMA | 100.96 | 101.2 | 101.42 |
| 20 day EMA | 101.74 | 101.96 | 102.17 |
| 35 day EMA | 102.73 | 102.91 | 103.08 |
| 50 day EMA | 104.03 | 104.21 | 104.38 |
SMA (simple moving average) of S P VIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 101.12 | 100.88 |
| 12 day SMA | 100.39 | 100.55 | 100.69 |
| 20 day SMA | 101.68 | 101.97 | 102.33 |
| 35 day SMA | 104.06 | 104.32 | 104.5 |
| 50 day SMA | 104.44 | 104.55 | 104.63 |
| 100 day SMA | 101.29 | 101.25 | 101.19 |
| 150 day SMA | 99.24 | 99.21 | 99.15 |
| 200 day SMA | 96.45 | 96.38 | 96.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.