Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 340.12 and 345.57
| Daily Target 1 | 338.67 |
| Daily Target 2 | 341.56 |
| Daily Target 3 | 344.12333333333 |
| Daily Target 4 | 347.01 |
| Daily Target 5 | 349.57 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.44 (0.72%) | 346.49 | 341.24 - 346.69 | 0.713 times | Thu 30 July 2026 | 341.98 (1.25%) | 342.46 | 337.54 - 343.40 | 1.2357 times | Wed 29 July 2026 | 337.77 (-3.36%) | 347.13 | 337.30 - 347.19 | 1.7325 times | Tue 28 July 2026 | 349.53 (-0.52%) | 353.42 | 347.37 - 353.42 | 0.9829 times | Mon 27 July 2026 | 351.34 (0.31%) | 353.75 | 347.14 - 354.00 | 0.6492 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 1.4106 times | Fri 24 July 2026 | 350.24 (0.07%) | 350.71 | 349.44 - 353.16 | 1.4106 times | Thu 23 July 2026 | 349.99 (1.44%) | 345.33 | 345.33 - 351.71 | 0.7178 times | Wed 22 July 2026 | 345.01 (0.13%) | 343.71 | 343.71 - 347.00 | 0.6546 times | Tue 21 July 2026 | 344.56 (0.67%) | 344.94 | 342.31 - 346.72 | 0.493 times | Mon 20 July 2026 | 342.26 (-0.86%) | 347.28 | 341.63 - 348.43 | 1.5739 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 332.52 and 349.22
| Weekly Target 1 | 328.55 |
| Weekly Target 2 | 336.49 |
| Weekly Target 3 | 345.24666666667 |
| Weekly Target 4 | 353.19 |
| Weekly Target 5 | 361.95 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.8994 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.2388 times | Fri 24 July 2026 | 350.24 (1.45%) | 347.28 | 341.63 - 353.16 | 0.8209 times | Fri 17 July 2026 | 345.23 (-1.45%) | 349.57 | 342.17 - 351.88 | 0.7512 times | Fri 10 July 2026 | 350.32 (-1.45%) | 358.05 | 344.44 - 360.63 | 1.0644 times | Thu 02 July 2026 | 355.47 (0.91%) | 354.50 | 351.60 - 361.19 | 2.1281 times | Fri 26 June 2026 | 352.28 (-0.35%) | 354.19 | 346.16 - 362.21 | 1.0258 times | Thu 18 June 2026 | 353.51 (2.7%) | 348.45 | 348.45 - 357.00 | 0.9869 times | Fri 12 June 2026 | 344.22 (1.24%) | 341.52 | 331.01 - 345.77 | 0.8948 times | Fri 05 June 2026 | 340.00 (-0.2%) | 338.51 | 334.33 - 345.95 | 1.1898 times | Fri 29 May 2026 | 340.68 (1.36%) | 339.99 | 338.24 - 343.71 | 0.7482 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 328.93 and 352.82
| Monthly Target 1 | 323.75 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 347.64333333333 |
| Monthly Target 4 | 357.99 |
| Monthly Target 5 | 371.53 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 1.0103 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 1.052 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.9801 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.953 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.6928 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.1698 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.0276 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.698 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7708 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.6455 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.8056 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 345.01 |
| 12 day DMA | 346.05 |
| 20 day DMA | 347.04 |
| 35 day DMA | 349.7 |
| 50 day DMA | 346.78 |
| 100 day DMA | 337.82 |
| 150 day DMA | 333.98 |
| 200 day DMA | 324.69 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.42 | 344.41 | 345.63 |
| 12 day EMA | 346.07 | 346.37 | 347.17 |
| 20 day EMA | 346.91 | 347.17 | 347.72 |
| 35 day EMA | 346.05 | 346.14 | 346.38 |
| 50 day EMA | 345.54 | 345.58 | 345.73 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.01 | 346.17 | 347.82 |
| 12 day SMA | 346.05 | 346.26 | 346.71 |
| 20 day SMA | 347.04 | 347.75 | 348.43 |
| 35 day SMA | 349.7 | 349.65 | 349.34 |
| 50 day SMA | 346.78 | 346.56 | 346.29 |
| 100 day SMA | 337.82 | 337.65 | 337.52 |
| 150 day SMA | 333.98 | 333.71 | 333.46 |
| 200 day SMA | 324.69 | 324.45 | 324.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.