Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 320.96 and 325
| Daily Target 1 | 320.01 |
| Daily Target 2 | 321.91 |
| Daily Target 3 | 324.05 |
| Daily Target 4 | 325.95 |
| Daily Target 5 | 328.09 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.81 (-1.01%) | 324.98 | 322.15 - 326.19 | 1.406 times | Fri 25 September 2026 | 327.11 (0.79%) | 326.13 | 325.10 - 328.51 | 1.6732 times | Thu 24 September 2026 | 324.56 (-0.69%) | 324.68 | 323.14 - 326.68 | 1.251 times | Wed 23 September 2026 | 326.80 (-0.39%) | 326.55 | 325.95 - 328.74 | 0.9013 times | Tue 22 September 2026 | 328.08 (0.25%) | 328.82 | 326.06 - 329.18 | 0.7941 times | Mon 21 September 2026 | 327.26 (0.53%) | 327.85 | 324.52 - 328.49 | 1.1449 times | Fri 18 September 2026 | 325.54 (0.17%) | 324.99 | 323.44 - 326.00 | 0.7775 times | Thu 17 September 2026 | 324.98 (0.32%) | 332.08 | 324.22 - 332.08 | 0.4349 times | Wed 16 September 2026 | 323.94 (-0.07%) | 325.59 | 321.40 - 327.51 | 0.5046 times | Tue 15 September 2026 | 324.17 (-0.54%) | 327.01 | 323.26 - 327.84 | 1.1124 times | Mon 14 September 2026 | 325.94 (-1.57%) | 324.97 | 323.24 - 326.49 | 1.677 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 320.96 and 325
| Weekly Target 1 | 320.01 |
| Weekly Target 2 | 321.91 |
| Weekly Target 3 | 324.05 |
| Weekly Target 4 | 325.95 |
| Weekly Target 5 | 328.09 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.81 (-1.01%) | 324.98 | 322.15 - 326.19 | 0.3501 times | Fri 25 September 2026 | 327.11 (0.48%) | 327.85 | 323.14 - 329.18 | 1.4352 times | Fri 18 September 2026 | 325.54 (-1.69%) | 324.97 | 321.40 - 332.08 | 1.1219 times | Fri 11 September 2026 | 331.15 (-1.71%) | 336.76 | 326.30 - 338.03 | 1.087 times | Fri 04 September 2026 | 336.91 (-0.69%) | 337.27 | 329.00 - 337.64 | 1.2963 times | Fri 28 August 2026 | 339.25 (-1.88%) | 345.10 | 338.49 - 346.53 | 1.1598 times | Fri 21 August 2026 | 345.76 (-3.68%) | 359.00 | 344.24 - 360.60 | 0.8679 times | Fri 14 August 2026 | 358.97 (0.59%) | 357.05 | 354.55 - 360.93 | 0.6433 times | Fri 07 August 2026 | 356.88 (3.61%) | 345.79 | 345.79 - 362.20 | 1.3219 times | Fri 31 July 2026 | 344.44 (-1.66%) | 353.75 | 337.30 - 354.00 | 0.7166 times | Fri 24 July 2026 | 350.24 (0%) | 350.71 | 349.44 - 353.16 | 0.1902 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 314.29 and 330.92
| Monthly Target 1 | 311.12 |
| Monthly Target 2 | 317.46 |
| Monthly Target 3 | 327.74666666667 |
| Monthly Target 4 | 334.09 |
| Monthly Target 5 | 344.38 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 323.81 (-3.56%) | 333.75 | 321.40 - 338.03 | 1.1597 times | Mon 31 August 2026 | 335.75 (-2.52%) | 345.79 | 334.82 - 362.20 | 1.0274 times | Fri 31 July 2026 | 344.44 (-4.46%) | 358.00 | 337.30 - 361.19 | 0.9196 times | Tue 30 June 2026 | 360.53 (5.83%) | 338.51 | 331.01 - 362.21 | 0.9576 times | Fri 29 May 2026 | 340.68 (0.19%) | 341.40 | 326.90 - 347.09 | 0.8921 times | Thu 30 April 2026 | 340.02 (8.9%) | 319.10 | 310.89 - 341.19 | 0.8674 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.5408 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.0647 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 0.9353 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.6354 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.7016 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 326.07 |
| 12 day DMA | 326.11 |
| 20 day DMA | 328.8 |
| 35 day DMA | 337.87 |
| 50 day DMA | 341.42 |
| 100 day DMA | 343.15 |
| 150 day DMA | 338.32 |
| 200 day DMA | 333.57 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.56 | 326.44 | 326.1 |
| 12 day EMA | 327.21 | 327.83 | 327.96 |
| 20 day EMA | 329.97 | 330.62 | 330.99 |
| 35 day EMA | 334.66 | 335.3 | 335.78 |
| 50 day EMA | 340.26 | 340.93 | 341.49 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.07 | 326.76 | 326.45 |
| 12 day SMA | 326.11 | 326.39 | 326.66 |
| 20 day SMA | 328.8 | 329.57 | 330.37 |
| 35 day SMA | 337.87 | 338.81 | 339.62 |
| 50 day SMA | 341.42 | 341.78 | 342.15 |
| 100 day SMA | 343.15 | 343.36 | 343.55 |
| 150 day SMA | 338.32 | 338.45 | 338.52 |
| 200 day SMA | 333.57 | 333.48 | 333.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.