Login or Join
HomepageIndustrialsEtf VIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Etf VIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsEtf
Strong Daily Stock price targets for IndustrialsEtf VIS are 314.14 and 318.85
| Daily Target 1 | 313.04 |
| Daily Target 2 | 315.24 |
| Daily Target 3 | 317.75333333333 |
| Daily Target 4 | 319.95 |
| Daily Target 5 | 322.46 |
Daily price and volume Industrials Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 317.43 (1.67%) | 319.10 | 315.56 - 320.27 | 0.6336 times | Tue 31 March 2026 | 312.22 (3.41%) | 306.07 | 305.37 - 312.89 | 0.8243 times | Mon 30 March 2026 | 301.91 (-1.76%) | 309.42 | 300.92 - 309.70 | 2.3207 times | Fri 27 March 2026 | 307.31 (-1.29%) | 310.00 | 306.58 - 311.09 | 0.8571 times | Thu 26 March 2026 | 311.33 (-2.52%) | 315.69 | 310.91 - 318.11 | 0.7444 times | Wed 25 March 2026 | 319.37 (0.87%) | 320.60 | 317.53 - 320.87 | 0.6209 times | Tue 24 March 2026 | 316.61 (0.36%) | 311.84 | 311.16 - 317.76 | 0.7178 times | Mon 23 March 2026 | 315.46 (1.39%) | 316.98 | 315.46 - 321.58 | 0.57 times | Fri 20 March 2026 | 311.14 (-1.77%) | 316.49 | 308.74 - 317.46 | 1.8131 times | Thu 19 March 2026 | 316.74 (-1.41%) | 318.00 | 312.86 - 318.61 | 0.8982 times | Tue 17 March 2026 | 321.26 (0.53%) | 320.22 | 318.54 - 322.93 | 0.454 times |
Weekly price and charts IndustrialsEtf
Strong weekly Stock price targets for IndustrialsEtf VIS are 309.18 and 328.53
| Weekly Target 1 | 293.52 |
| Weekly Target 2 | 305.48 |
| Weekly Target 3 | 312.87333333333 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 332.22 |
Weekly price and volumes for Industrials Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 317.43 (3.29%) | 309.42 | 300.92 - 320.27 | 0.9304 times | Fri 27 March 2026 | 307.31 (-1.23%) | 316.98 | 306.58 - 321.58 | 0.8643 times | Fri 20 March 2026 | 311.14 (-1.73%) | 319.73 | 308.74 - 322.93 | 0.8979 times | Fri 13 March 2026 | 316.61 (-2.96%) | 321.03 | 315.12 - 332.24 | 1.6763 times | Fri 06 March 2026 | 326.26 (-4.56%) | 339.66 | 323.86 - 345.71 | 1.6084 times | Fri 27 February 2026 | 341.85 (-0.31%) | 341.57 | 336.25 - 343.90 | 0.8924 times | Fri 20 February 2026 | 342.93 (1.75%) | 336.36 | 335.28 - 345.10 | 0.8186 times | Fri 13 February 2026 | 337.03 (0%) | 334.93 | 333.65 - 339.23 | 0.2367 times | Fri 13 February 2026 | 337.03 (0.42%) | 335.63 | 333.60 - 345.03 | 1.1251 times | Fri 06 February 2026 | 335.63 (4.77%) | 318.38 | 318.38 - 336.24 | 0.9499 times | Fri 30 January 2026 | 320.34 (0.14%) | 321.00 | 317.27 - 323.90 | 0.5219 times |
Monthly price and charts IndustrialsEtf
Strong monthly Stock price targets for IndustrialsEtf VIS are 314.14 and 318.85
| Monthly Target 1 | 313.04 |
| Monthly Target 2 | 315.24 |
| Monthly Target 3 | 317.75333333333 |
| Monthly Target 4 | 319.95 |
| Monthly Target 5 | 322.46 |
Monthly price and volumes Industrials Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 317.43 (1.67%) | 319.10 | 315.56 - 320.27 | 0.0526 times | Tue 31 March 2026 | 312.22 (-8.67%) | 339.66 | 300.92 - 345.71 | 1.9637 times | Fri 27 February 2026 | 341.85 (6.71%) | 318.38 | 318.38 - 345.10 | 1.357 times | Fri 30 January 2026 | 320.34 (7.35%) | 299.61 | 298.93 - 325.25 | 1.1921 times | Wed 31 December 2025 | 298.41 (0.49%) | 294.39 | 292.51 - 306.49 | 0.8098 times | Fri 28 November 2025 | 296.95 (-1.15%) | 295.33 | 282.03 - 300.24 | 0.8942 times | Fri 31 October 2025 | 300.39 (1.38%) | 294.55 | 289.04 - 303.51 | 0.7488 times | Tue 30 September 2025 | 296.29 (1.71%) | 288.39 | 286.10 - 297.92 | 0.9346 times | Fri 29 August 2025 | 291.31 (0.46%) | 286.32 | 282.26 - 295.37 | 1.0441 times | Thu 31 July 2025 | 289.98 (3.54%) | 279.13 | 279.00 - 295.78 | 1.0032 times | Mon 30 June 2025 | 280.07 (3.96%) | 268.92 | 265.70 - 280.31 | 1.1039 times |
Indicator Analysis of IndustrialsEtf
Please login to view indicator analysis. or View indicator analysis of IndustrialsEtf VIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrials Etf VIS
DMA (daily moving average) of Industrials Etf VIS
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 314.2 |
| 20 day DMA | 319.27 |
| 35 day DMA | 328.07 |
| 50 day DMA | 327.33 |
| 100 day DMA | 314.2 |
| 150 day DMA | 307.65 |
| 200 day DMA | 302.04 |
EMA (exponential moving average) of Industrials Etf VIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.58 | 310.15 | 309.12 |
| 12 day EMA | 315 | 314.56 | 314.98 |
| 20 day EMA | 318.52 | 318.63 | 319.3 |
| 35 day EMA | 321.46 | 321.7 | 322.26 |
| 50 day EMA | 325.06 | 325.37 | 325.91 |
SMA (simple moving average) of Industrials Etf VIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 310.43 | 311.31 |
| 12 day SMA | 314.2 | 314.13 | 314.62 |
| 20 day SMA | 319.27 | 320.29 | 321.93 |
| 35 day SMA | 328.07 | 328.64 | 329.35 |
| 50 day SMA | 327.33 | 327.34 | 327.59 |
| 100 day SMA | 314.2 | 314 | 313.83 |
| 150 day SMA | 307.65 | 307.49 | 307.35 |
| 200 day SMA | 302.04 | 301.82 | 301.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.