VixMid VIXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Mid VIXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixMid

Strong Daily Stock price targets for VixMid VIXM are 14.42 and 14.71

Daily Target 114.2
Daily Target 214.34
Daily Target 314.493333333333
Daily Target 414.63
Daily Target 514.78

Daily price and volume Vix Mid

Date Closing Open Range Volume
Fri 31 July 2026 14.47 (-0.69%) 14.36 14.36 - 14.65 0.7177 times
Thu 30 July 2026 14.57 (-0.88%) 14.65 14.54 - 14.67 0.8715 times
Wed 29 July 2026 14.70 (1.31%) 14.49 14.43 - 14.73 0.6662 times
Tue 28 July 2026 14.51 (-0.27%) 14.78 14.45 - 14.78 0.3041 times
Mon 27 July 2026 14.55 (-0.68%) 14.49 14.49 - 14.73 0.3643 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 2.7484 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 2.7484 times
Thu 23 July 2026 14.65 (1.17%) 14.62 14.62 - 14.78 0.7041 times
Wed 22 July 2026 14.48 (0.56%) 14.39 14.38 - 14.50 0.5159 times
Tue 21 July 2026 14.40 (-0.07%) 14.53 14.29 - 14.53 0.3595 times
Mon 20 July 2026 14.41 (-1.03%) 14.77 14.23 - 14.77 0.4228 times

Daily chart VixMid

Weekly price and charts VixMid

Strong weekly Stock price targets for VixMid VIXM are 14.21 and 14.63

Weekly Target 114.12
Weekly Target 214.29
Weekly Target 314.536666666667
Weekly Target 414.71
Weekly Target 514.96

Weekly price and volumes for Vix Mid

Date Closing Open Range Volume
Fri 31 July 2026 14.47 (-1.23%) 14.49 14.36 - 14.78 1.0107 times
Fri 24 July 2026 14.65 (0%) 14.74 14.55 - 14.77 0.9501 times
Fri 24 July 2026 14.65 (0.62%) 14.77 14.23 - 14.78 1.6423 times
Fri 17 July 2026 14.56 (1.61%) 14.38 14.18 - 14.64 1.5693 times
Fri 10 July 2026 14.33 (-0.07%) 14.31 14.17 - 14.87 0.7233 times
Thu 02 July 2026 14.34 (-2.38%) 14.62 14.25 - 14.66 0.5821 times
Fri 26 June 2026 14.69 (-2%) 14.86 14.63 - 15.15 0.8078 times
Thu 18 June 2026 14.99 (-1.64%) 15.06 14.92 - 15.28 0.6573 times
Fri 12 June 2026 15.24 (-1.55%) 15.24 15.20 - 15.93 0.9478 times
Fri 05 June 2026 15.48 (0.91%) 15.27 15.27 - 15.88 1.1094 times
Fri 29 May 2026 15.34 (-2.48%) 15.55 15.26 - 15.81 0.7746 times

weekly chart VixMid

Monthly price and charts VixMid

Strong monthly Stock price targets for VixMid VIXM are 14.32 and 15.02

Monthly Target 113.8
Monthly Target 214.14
Monthly Target 314.503333333333
Monthly Target 414.84
Monthly Target 515.2

Monthly price and volumes Vix Mid

Date Closing Open Range Volume
Fri 31 July 2026 14.47 (0.98%) 14.37 14.17 - 14.87 1.4456 times
Tue 30 June 2026 14.33 (-6.58%) 15.27 14.31 - 15.93 0.9043 times
Fri 29 May 2026 15.34 (-2.36%) 15.60 15.26 - 16.13 1.0336 times
Thu 30 April 2026 15.71 (-8.4%) 16.93 15.53 - 17.39 1.1505 times
Tue 31 March 2026 17.15 (9.31%) 15.95 15.53 - 17.72 1.5855 times
Fri 27 February 2026 15.69 (2.55%) 15.26 15.03 - 15.83 1.1118 times
Fri 30 January 2026 15.30 (0.26%) 15.11 14.50 - 15.75 1.1181 times
Wed 31 December 2025 15.26 (-5.16%) 16.27 14.74 - 16.47 0.5324 times
Fri 28 November 2025 16.09 (-1.05%) 16.56 16.07 - 17.30 0.6115 times
Fri 31 October 2025 16.26 (2.78%) 15.91 15.65 - 16.90 0.5067 times
Tue 30 September 2025 15.82 (-3.24%) 16.65 15.70 - 16.75 0.5277 times

monthly chart VixMid

DMA SMA EMA moving averages of Vix Mid VIXM

DMA (daily moving average) of Vix Mid VIXM

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.55
20 day DMA 14.46
35 day DMA 14.59
50 day DMA 14.85
100 day DMA 15.53
150 day DMA 15.48
200 day DMA 15.63

EMA (exponential moving average) of Vix Mid VIXM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5914.6
12 day EMA14.5414.5514.55
20 day EMA14.5614.5714.57
35 day EMA14.7214.7414.75
50 day EMA14.9114.9314.94

SMA (simple moving average) of Vix Mid VIXM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.614.61
12 day SMA14.5514.5414.51
20 day SMA14.4614.4514.43
35 day SMA14.5914.6114.65
50 day SMA14.8514.8814.91
100 day SMA15.5315.5615.57
150 day SMA15.4815.4915.49
200 day SMA15.6315.6415.64
Back to top | Use Dark Theme