Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 32.58 and 34.04
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35.18 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.53 (-2.39%) | 34.04 | 33.09 - 34.55 | 0.3328 times | Tue 31 March 2026 | 34.35 (-9.29%) | 36.17 | 34.15 - 36.81 | 1.402 times | Mon 30 March 2026 | 37.87 (-1.1%) | 38.38 | 36.37 - 38.59 | 0.4658 times | Fri 27 March 2026 | 38.29 (7.8%) | 35.04 | 34.60 - 38.47 | 0.5459 times | Thu 26 March 2026 | 35.52 (6.96%) | 33.50 | 33.18 - 35.56 | 0.4662 times | Wed 25 March 2026 | 33.21 (-1.86%) | 32.95 | 32.65 - 34.02 | 0.9118 times | Tue 24 March 2026 | 33.84 (2.11%) | 34.15 | 32.59 - 34.37 | 1.6806 times | Mon 23 March 2026 | 33.14 (-5.23%) | 32.44 | 31.64 - 33.97 | 1.9215 times | Fri 20 March 2026 | 34.97 (7.24%) | 32.81 | 32.66 - 35.38 | 1.5232 times | Thu 19 March 2026 | 32.61 (5.57%) | 34.21 | 31.90 - 35.50 | 0.7501 times | Tue 17 March 2026 | 30.89 (-1.4%) | 31.80 | 30.38 - 32.08 | 0.4176 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 30.56 and 36.06
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.53 (-12.43%) | 38.38 | 33.09 - 38.59 | 0.5294 times | Fri 27 March 2026 | 38.29 (9.49%) | 32.44 | 31.64 - 38.47 | 1.3294 times | Fri 20 March 2026 | 34.97 (3.07%) | 32.71 | 30.38 - 35.50 | 0.9024 times | Fri 13 March 2026 | 33.93 (-1.51%) | 36.24 | 29.74 - 37.38 | 1.2817 times | Fri 06 March 2026 | 34.45 (23.65%) | 29.61 | 27.76 - 34.59 | 1.8389 times | Fri 27 February 2026 | 27.86 (1.68%) | 27.51 | 26.33 - 28.77 | 0.7188 times | Fri 20 February 2026 | 27.40 (-3.21%) | 28.52 | 26.72 - 29.25 | 0.915 times | Fri 13 February 2026 | 28.31 (0%) | 27.86 | 26.89 - 28.79 | 0.373 times | Fri 13 February 2026 | 28.31 (6.15%) | 26.57 | 25.65 - 28.79 | 1.0397 times | Fri 06 February 2026 | 26.67 (0.19%) | 27.14 | 25.21 - 28.87 | 1.0716 times | Fri 30 January 2026 | 26.62 (3.38%) | 25.87 | 25.32 - 27.87 | 0.6034 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 32.58 and 34.04
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.53 (-2.39%) | 34.04 | 33.09 - 34.55 | 0.0299 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 2.1652 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.5368 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9872 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.8683 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.2439 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.1332 times | Tue 30 September 2025 | 32.30 (-8.39%) | 37.14 | 31.75 - 37.92 | 0.8064 times | Fri 29 August 2025 | 35.26 (-15.02%) | 43.40 | 34.34 - 45.77 | 0.7024 times | Thu 31 July 2025 | 41.49 (-11.5%) | 47.25 | 39.44 - 47.78 | 0.5267 times | Mon 30 June 2025 | 46.88 (-11.16%) | 53.15 | 46.40 - 54.68 | 0.4449 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.26 |
| 35 day DMA | 30.89 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.48 |
| 150 day DMA | 30.84 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.62 | 36.26 |
| 12 day EMA | 34.27 | 34.41 | 34.42 |
| 20 day EMA | 33.2 | 33.17 | 33.05 |
| 35 day EMA | 31.58 | 31.46 | 31.29 |
| 50 day EMA | 29.85 | 29.7 | 29.51 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.85 | 35.75 |
| 12 day SMA | 34.13 | 34.16 | 34.08 |
| 20 day SMA | 33.26 | 33.06 | 32.75 |
| 35 day SMA | 30.89 | 30.68 | 30.44 |
| 50 day SMA | 29.49 | 29.39 | 29.22 |
| 100 day SMA | 29.48 | 29.47 | 29.47 |
| 150 day SMA | 30.84 | 30.87 | 30.9 |
| 200 day SMA | 34.18 | 34.26 | 34.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.