Login or Join
HomepageVixShort VIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VIXY are 20.18 and 20.68
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.77 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.42 (0.34%) | 20.21 | 19.94 - 20.44 | 0.8185 times | Mon 03 August 2026 | 20.35 (-0.63%) | 20.21 | 20.10 - 20.95 | 0.725 times | Fri 31 July 2026 | 20.48 (-2.8%) | 20.84 | 20.38 - 21.67 | 1.1003 times | Thu 30 July 2026 | 21.07 (-6.48%) | 21.62 | 21.06 - 21.92 | 1.0306 times | Wed 29 July 2026 | 22.53 (6.07%) | 21.53 | 20.96 - 22.61 | 1.6589 times | Tue 28 July 2026 | 21.24 (-0.61%) | 21.49 | 20.99 - 21.74 | 0.6158 times | Mon 27 July 2026 | 21.37 (-0.47%) | 20.83 | 20.65 - 21.78 | 0.7421 times | Fri 24 July 2026 | 21.47 (0%) | 21.95 | 20.99 - 21.95 | 0.9075 times | Fri 24 July 2026 | 21.47 (-1.42%) | 21.95 | 20.99 - 21.95 | 0.9075 times | Thu 23 July 2026 | 21.78 (5.07%) | 21.95 | 21.61 - 22.31 | 1.4938 times | Wed 22 July 2026 | 20.73 (0.58%) | 20.80 | 20.61 - 20.98 | 0.608 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VIXY are 20.18 and 21.19
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.42 (-0.29%) | 20.21 | 19.94 - 20.95 | 0.3799 times | Fri 31 July 2026 | 20.48 (-4.61%) | 20.83 | 20.38 - 22.61 | 1.2672 times | Fri 24 July 2026 | 21.47 (0%) | 21.95 | 20.99 - 21.95 | 0.2234 times | Fri 24 July 2026 | 21.47 (-0.88%) | 21.42 | 20.49 - 22.31 | 1.1302 times | Fri 17 July 2026 | 21.66 (6.49%) | 20.59 | 20.05 - 21.99 | 1.1134 times | Fri 10 July 2026 | 20.34 (-4.33%) | 20.86 | 20.30 - 22.00 | 1.044 times | Thu 02 July 2026 | 21.26 (-5.89%) | 22.15 | 20.96 - 22.63 | 0.7594 times | Fri 26 June 2026 | 22.59 (2.87%) | 21.47 | 21.17 - 23.46 | 1.1138 times | Thu 18 June 2026 | 21.96 (-5.71%) | 22.47 | 21.11 - 22.98 | 1.0572 times | Fri 12 June 2026 | 23.29 (-4.24%) | 24.38 | 23.29 - 26.16 | 1.9115 times | Fri 05 June 2026 | 24.32 (4.69%) | 23.35 | 22.60 - 24.72 | 1.3867 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VIXY are 20.18 and 21.19
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.42 (-0.29%) | 20.21 | 19.94 - 20.95 | 0.0602 times | Fri 31 July 2026 | 20.48 (-3.89%) | 21.41 | 20.05 - 22.61 | 0.8155 times | Tue 30 June 2026 | 21.31 (-8.27%) | 23.35 | 21.11 - 26.16 | 0.9291 times | Fri 29 May 2026 | 23.23 (-14.66%) | 26.96 | 23.01 - 28.34 | 0.9453 times | Thu 30 April 2026 | 27.22 (-20.76%) | 34.04 | 27.05 - 36.15 | 0.9683 times | Tue 31 March 2026 | 34.35 (23.3%) | 29.61 | 27.76 - 38.59 | 1.9997 times | Fri 27 February 2026 | 27.86 (4.66%) | 27.14 | 25.21 - 29.25 | 1.4194 times | Fri 30 January 2026 | 26.62 (3.5%) | 25.23 | 24.72 - 28.95 | 0.9117 times | Wed 31 December 2025 | 25.72 (-17.38%) | 31.82 | 25.27 - 31.82 | 0.802 times | Fri 28 November 2025 | 31.13 (-5.75%) | 34.00 | 31.05 - 39.33 | 1.1488 times | Fri 31 October 2025 | 33.03 (2.26%) | 32.48 | 30.96 - 39.70 | 1.0466 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VIXY
DMA (daily moving average) of Vix Short VIXY
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21 |
| 35 day DMA | 21.37 |
| 50 day DMA | 22.09 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Vix Short VIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.89 | 21.16 |
| 12 day EMA | 20.99 | 21.09 | 21.23 |
| 20 day EMA | 21.18 | 21.26 | 21.36 |
| 35 day EMA | 21.73 | 21.81 | 21.9 |
| 50 day EMA | 22.29 | 22.37 | 22.45 |
SMA (simple moving average) of Vix Short VIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.13 | 21.34 |
| 12 day SMA | 21.13 | 21.2 | 21.31 |
| 20 day SMA | 21 | 21.04 | 21.07 |
| 35 day SMA | 21.37 | 21.4 | 21.49 |
| 50 day SMA | 22.09 | 22.19 | 22.29 |
| 100 day SMA | 25.89 | 26.02 | 26.13 |
| 150 day SMA | 26.36 | 26.4 | 26.43 |
| 200 day SMA | 27.61 | 27.7 | 27.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.