SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 239.51 and 241.52

Daily Target 1239.14
Daily Target 2239.88
Daily Target 3241.14666666667
Daily Target 4241.89
Daily Target 5243.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-0.88%) 242.41 240.40 - 242.41 3.6331 times
Fri 25 September 2026 242.77 (0.37%) 241.89 241.79 - 243.00 0.5943 times
Thu 24 September 2026 241.87 (-0.07%) 241.10 241.10 - 242.16 0.4162 times
Wed 23 September 2026 242.03 (-0.68%) 243.97 242.03 - 243.97 0.7961 times
Tue 22 September 2026 243.69 (-0.51%) 244.20 243.69 - 244.35 0.7289 times
Mon 21 September 2026 244.94 (0.33%) 244.20 243.93 - 245.09 0.6618 times
Fri 18 September 2026 244.13 (-0.51%) 244.82 243.80 - 244.82 0.6167 times
Thu 17 September 2026 245.38 (0.61%) 245.93 245.32 - 245.93 0.6743 times
Wed 16 September 2026 243.89 (-0.99%) 246.21 242.99 - 246.27 0.6451 times
Tue 15 September 2026 246.34 (-0.2%) 246.67 245.67 - 246.67 1.2335 times
Mon 14 September 2026 246.84 (-0.13%) 247.21 246.46 - 247.34 0.474 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 239.51 and 241.52

Weekly Target 1239.14
Weekly Target 2239.88
Weekly Target 3241.14666666667
Weekly Target 4241.89
Weekly Target 5243.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-0.88%) 242.41 240.40 - 242.41 0.9785 times
Fri 25 September 2026 242.77 (-0.56%) 244.20 241.10 - 245.09 0.8611 times
Fri 18 September 2026 244.13 (-1.23%) 247.21 242.99 - 247.34 0.9813 times
Fri 11 September 2026 247.16 (-0.9%) 248.32 244.93 - 248.50 0.6221 times
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.495 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 0.8698 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.0072 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.7056 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.7269 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.7525 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.1831 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 235.53 and 245.5

Monthly Target 1233.83
Monthly Target 2237.23
Monthly Target 3243.8
Monthly Target 4247.2
Monthly Target 5253.77

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 240.63 (-2.71%) 246.75 240.40 - 250.37 0.7216 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 0.9804 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6466 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.6909 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6239 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.3325 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.7517 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9389 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.6467 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6667 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.788 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 242.2
12 day DMA 244.14
20 day DMA 245.48
35 day DMA 246.82
50 day DMA 245.87
100 day DMA 241.47
150 day DMA 235.14
200 day DMA 230.85

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA242.21243243.12
12 day EMA243.72244.28244.55
20 day EMA244.67245.09245.33
35 day EMA244.97245.23245.37
50 day EMA245.12245.3245.4

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA242.2243.06243.33
12 day SMA244.14244.51244.79
20 day SMA245.48245.87246.14
35 day SMA246.82247.02247.14
50 day SMA245.87245.86245.83
100 day SMA241.47241.4241.3
150 day SMA235.14235.03234.89
200 day SMA230.85230.72230.57
Back to top | Use Dark Theme