Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 213.7 and 216.29
| Daily Target 1 | 211.54 |
| Daily Target 2 | 213.26 |
| Daily Target 3 | 214.13 |
| Daily Target 4 | 215.85 |
| Daily Target 5 | 216.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 214.98 (2.03%) | 212.53 | 212.41 - 215.00 | 0.4885 times | Mon 30 March 2026 | 210.70 (-0.41%) | 213.05 | 209.83 - 213.05 | 0.6504 times | Fri 27 March 2026 | 211.56 (-1.18%) | 213.68 | 211.10 - 213.68 | 0.7055 times | Thu 26 March 2026 | 214.09 (-0.98%) | 216.07 | 213.85 - 216.32 | 3.3581 times | Wed 25 March 2026 | 216.20 (0.45%) | 216.76 | 215.96 - 217.03 | 1.0421 times | Tue 24 March 2026 | 215.24 (0.55%) | 212.90 | 212.90 - 216.20 | 1.4596 times | Mon 23 March 2026 | 214.07 (0.62%) | 214.71 | 214.07 - 216.21 | 0.9444 times | Fri 20 March 2026 | 212.75 (-1.28%) | 214.83 | 212.41 - 214.83 | 0.6662 times | Thu 19 March 2026 | 215.50 (-1.26%) | 214.21 | 214.21 - 216.10 | 0.3611 times | Tue 17 March 2026 | 218.26 (0.61%) | 218.29 | 218.14 - 219.10 | 0.3243 times | Mon 16 March 2026 | 216.93 (0.75%) | 216.91 | 216.91 - 217.87 | 0.6024 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 212.41 and 217.58
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 211.54 |
| Weekly Target 3 | 213.27 |
| Weekly Target 4 | 216.71 |
| Weekly Target 5 | 218.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 214.98 (1.62%) | 213.05 | 209.83 - 215.00 | 0.289 times | Fri 27 March 2026 | 211.56 (-0.56%) | 214.71 | 211.10 - 217.03 | 1.9055 times | Fri 20 March 2026 | 212.75 (-1.19%) | 216.91 | 212.41 - 219.10 | 0.4958 times | Fri 13 March 2026 | 215.31 (-1.16%) | 215.34 | 213.90 - 220.31 | 0.8671 times | Fri 06 March 2026 | 217.84 (-2.96%) | 223.07 | 217.10 - 224.73 | 2.953 times | Fri 27 February 2026 | 224.48 (-0.29%) | 225.04 | 221.84 - 225.08 | 0.7069 times | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.7952 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1856 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.078 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.724 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.425 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 204.96 and 219.86
| Monthly Target 1 | 201.61 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 216.51333333333 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 231.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.7351 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.93 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6311 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6604 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7805 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.773 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8225 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6249 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9915 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.051 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8669 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 213.51 |
| 12 day DMA | 214.63 |
| 20 day DMA | 216.49 |
| 35 day DMA | 219.79 |
| 50 day DMA | 219.9 |
| 100 day DMA | 215.09 |
| 150 day DMA | 211.22 |
| 200 day DMA | 206.94 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 212.8 | 213.85 |
| 12 day EMA | 214.79 | 214.75 | 215.49 |
| 20 day EMA | 216.18 | 216.31 | 216.9 |
| 35 day EMA | 217.52 | 217.67 | 218.08 |
| 50 day EMA | 219.07 | 219.24 | 219.59 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.51 | 213.56 | 214.23 |
| 12 day SMA | 214.63 | 214.68 | 215.3 |
| 20 day SMA | 216.49 | 216.96 | 217.65 |
| 35 day SMA | 219.79 | 220.1 | 220.52 |
| 50 day SMA | 219.9 | 219.97 | 220.12 |
| 100 day SMA | 215.09 | 214.98 | 214.93 |
| 150 day SMA | 211.22 | 211.12 | 211.06 |
| 200 day SMA | 206.94 | 206.81 | 206.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.