Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 241.26 and 243.37
| Daily Target 1 | 239.5 |
| Daily Target 2 | 240.91 |
| Daily Target 3 | 241.61333333333 |
| Daily Target 4 | 243.02 |
| Daily Target 5 | 243.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 242.31 (0.44%) | 241.67 | 240.21 - 242.32 | 1.6038 times | Wed 29 July 2026 | 241.25 (-1.07%) | 243.02 | 241.16 - 243.02 | 0.9596 times | Tue 28 July 2026 | 243.85 (0.73%) | 242.41 | 242.41 - 244.14 | 1.4316 times | Mon 27 July 2026 | 242.09 (0.43%) | 242.52 | 241.81 - 242.52 | 0.5404 times | Fri 24 July 2026 | 241.06 (0%) | 239.66 | 239.66 - 241.82 | 1.3508 times | Fri 24 July 2026 | 241.06 (0.72%) | 239.66 | 239.66 - 241.82 | 1.3508 times | Thu 23 July 2026 | 239.33 (-0.91%) | 241.20 | 238.96 - 241.20 | 0.9855 times | Wed 22 July 2026 | 241.52 (-0.05%) | 242.28 | 241.52 - 242.62 | 0.2105 times | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 0.7752 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 0.7919 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.6778 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 239.3 and 243.23
| Weekly Target 1 | 238.29 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 242.22 |
| Weekly Target 4 | 244.23 |
| Weekly Target 5 | 246.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 242.31 (0.52%) | 242.52 | 240.21 - 244.14 | 0.8625 times | Fri 24 July 2026 | 241.06 (0%) | 239.66 | 239.66 - 241.82 | 0.2569 times | Fri 24 July 2026 | 241.06 (-0.06%) | 242.04 | 238.96 - 242.62 | 0.7823 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.7007 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7892 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.6953 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.9975 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.896 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.0703 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9493 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.8892 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 240.04 and 246.41
| Monthly Target 1 | 235.04 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 241.40666666667 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 247.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 242.31 (1.74%) | 237.77 | 237.77 - 244.14 | 0.6313 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.702 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.634 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3541 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.78 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9541 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6733 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6775 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8007 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.793 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8438 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 242.11 |
| 12 day DMA | 241.47 |
| 20 day DMA | 241.1 |
| 35 day DMA | 239.71 |
| 50 day DMA | 238.73 |
| 100 day DMA | 231.51 |
| 150 day DMA | 227.65 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242 | 241.84 | 242.13 |
| 12 day EMA | 241.48 | 241.33 | 241.34 |
| 20 day EMA | 240.88 | 240.73 | 240.67 |
| 35 day EMA | 239.77 | 239.62 | 239.52 |
| 50 day EMA | 238.55 | 238.4 | 238.28 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.11 | 241.86 | 241.48 |
| 12 day SMA | 241.47 | 241.36 | 241.32 |
| 20 day SMA | 241.1 | 240.92 | 240.8 |
| 35 day SMA | 239.71 | 239.5 | 239.36 |
| 50 day SMA | 238.73 | 238.52 | 238.35 |
| 100 day SMA | 231.51 | 231.28 | 231.04 |
| 150 day SMA | 227.65 | 227.45 | 227.25 |
| 200 day SMA | 222.53 | 222.32 | 222.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.