Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 196.88 and 199.83
| Daily Target 1 | 196.27 |
| Daily Target 2 | 197.49 |
| Daily Target 3 | 199.22 |
| Daily Target 4 | 200.44 |
| Daily Target 5 | 202.17 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.71 (-1.42%) | 200.95 | 198.00 - 200.95 | 0.5432 times | Fri 25 September 2026 | 201.58 (0.53%) | 203.39 | 200.38 - 203.39 | 0.5974 times | Thu 24 September 2026 | 200.51 (-0.29%) | 200.00 | 199.19 - 200.91 | 1.1166 times | Wed 23 September 2026 | 201.10 (-0.79%) | 202.89 | 201.00 - 202.94 | 1.1991 times | Tue 22 September 2026 | 202.70 (0.4%) | 202.05 | 201.64 - 203.29 | 1.0005 times | Mon 21 September 2026 | 201.90 (1.02%) | 202.17 | 200.72 - 202.56 | 0.515 times | Fri 18 September 2026 | 199.86 (-0.17%) | 200.20 | 198.38 - 200.20 | 0.7165 times | Thu 17 September 2026 | 200.20 (1.78%) | 199.65 | 199.52 - 200.79 | 0.78 times | Wed 16 September 2026 | 196.69 (-1.38%) | 199.75 | 195.34 - 199.75 | 2.4181 times | Tue 15 September 2026 | 199.45 (-0.57%) | 199.25 | 199.10 - 200.68 | 1.1137 times | Mon 14 September 2026 | 200.60 (-1.27%) | 199.57 | 199.50 - 201.43 | 1.7707 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 196.88 and 199.83
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 197.49 |
| Weekly Target 3 | 199.22 |
| Weekly Target 4 | 200.44 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.71 (-1.42%) | 200.95 | 198.00 - 200.95 | 0.1212 times | Fri 25 September 2026 | 201.58 (0.86%) | 202.17 | 199.19 - 203.39 | 0.9886 times | Fri 18 September 2026 | 199.86 (-1.64%) | 199.57 | 195.34 - 201.43 | 1.5177 times | Fri 11 September 2026 | 203.19 (-1.12%) | 206.22 | 200.70 - 206.22 | 0.781 times | Fri 04 September 2026 | 205.50 (2.09%) | 200.39 | 198.74 - 205.59 | 1.0393 times | Fri 28 August 2026 | 201.29 (-0.61%) | 201.29 | 199.02 - 203.03 | 1.0649 times | Fri 21 August 2026 | 202.52 (-0.76%) | 205.14 | 200.41 - 205.96 | 0.7095 times | Fri 14 August 2026 | 204.08 (3.26%) | 197.23 | 196.24 - 204.58 | 1.034 times | Fri 07 August 2026 | 197.63 (3.45%) | 190.90 | 189.86 - 199.40 | 1.098 times | Fri 31 July 2026 | 191.04 (-1.91%) | 196.25 | 188.13 - 196.73 | 1.6457 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.1514 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 191.59 and 202.47
| Monthly Target 1 | 189.21 |
| Monthly Target 2 | 193.96 |
| Monthly Target 3 | 200.09 |
| Monthly Target 4 | 204.84 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 198.71 (-1.4%) | 200.89 | 195.34 - 206.22 | 0.5148 times | Mon 31 August 2026 | 201.54 (5.5%) | 190.90 | 189.86 - 205.96 | 0.5242 times | Fri 31 July 2026 | 191.04 (-4.39%) | 198.56 | 187.89 - 198.74 | 0.9986 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2141 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9939 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9855 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9668 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2646 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1108 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4266 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6239 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 200.92 |
| 12 day DMA | 200.54 |
| 20 day DMA | 201.33 |
| 35 day DMA | 201.27 |
| 50 day DMA | 199.27 |
| 100 day DMA | 196.15 |
| 150 day DMA | 181.67 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.35 | 201.17 | 200.97 |
| 12 day EMA | 200.74 | 201.11 | 201.03 |
| 20 day EMA | 200.76 | 200.98 | 200.92 |
| 35 day EMA | 199.75 | 199.81 | 199.71 |
| 50 day EMA | 198.75 | 198.75 | 198.63 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.92 | 201.56 | 201.21 |
| 12 day SMA | 200.54 | 200.72 | 200.87 |
| 20 day SMA | 201.33 | 201.46 | 201.44 |
| 35 day SMA | 201.27 | 201.24 | 201.09 |
| 50 day SMA | 199.27 | 199.08 | 198.83 |
| 100 day SMA | 196.15 | 195.93 | 195.69 |
| 150 day SMA | 181.67 | 181.36 | 181.01 |
| 200 day SMA | 172.41 | 172.11 | 171.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.