Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 191.14 and 195.69
| Daily Target 1 | 187.37 |
| Daily Target 2 | 190.35 |
| Daily Target 3 | 191.92 |
| Daily Target 4 | 194.9 |
| Daily Target 5 | 196.47 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.33 (2.76%) | 189.88 | 188.94 - 193.49 | 2.8824 times | Wed 29 July 2026 | 188.13 (-2.86%) | 194.11 | 188.13 - 194.40 | 1.4452 times | Tue 28 July 2026 | 193.66 (-0.86%) | 193.20 | 191.62 - 194.13 | 0.6252 times | Mon 27 July 2026 | 195.34 (0.3%) | 196.25 | 192.76 - 196.73 | 0.6427 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.6737 times | Fri 24 July 2026 | 194.76 (-0.4%) | 194.58 | 193.67 - 196.04 | 0.6737 times | Thu 23 July 2026 | 195.54 (0.04%) | 195.36 | 194.61 - 197.01 | 0.9886 times | Wed 22 July 2026 | 195.47 (0.23%) | 193.01 | 193.01 - 197.06 | 0.554 times | Tue 21 July 2026 | 195.02 (3.2%) | 190.68 | 190.38 - 195.38 | 0.5901 times | Mon 20 July 2026 | 188.97 (-0.19%) | 191.27 | 188.67 - 191.31 | 0.9243 times | Fri 17 July 2026 | 189.33 (-0.33%) | 188.02 | 187.89 - 192.07 | 0.7901 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 186.43 and 195.03
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 192.73 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.33 (-0.73%) | 196.25 | 188.13 - 196.73 | 0.7224 times | Fri 24 July 2026 | 194.76 (0%) | 194.58 | 193.67 - 196.04 | 0.087 times | Fri 24 July 2026 | 194.76 (2.87%) | 191.27 | 188.67 - 197.06 | 0.4816 times | Fri 17 July 2026 | 189.33 (-3.1%) | 193.43 | 187.89 - 196.48 | 1.2781 times | Fri 10 July 2026 | 195.39 (1.25%) | 193.84 | 189.51 - 196.98 | 0.8488 times | Thu 02 July 2026 | 192.97 (-3.41%) | 200.91 | 190.40 - 201.37 | 1.9803 times | Fri 26 June 2026 | 199.78 (-0.11%) | 203.31 | 193.99 - 206.57 | 1.5406 times | Thu 18 June 2026 | 200.01 (0.82%) | 202.06 | 196.25 - 204.00 | 0.7373 times | Fri 12 June 2026 | 198.38 (3.39%) | 192.60 | 188.86 - 199.73 | 1.2695 times | Fri 05 June 2026 | 191.87 (-3.2%) | 199.88 | 191.63 - 204.35 | 1.0544 times | Fri 29 May 2026 | 198.21 (5.77%) | 187.00 | 187.00 - 199.74 | 0.5824 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 185.19 and 196.04
| Monthly Target 1 | 182.47 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 193.32 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 204.17 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 193.33 (-3.25%) | 198.56 | 187.89 - 198.74 | 0.9506 times | Tue 30 June 2026 | 199.82 (0.81%) | 199.88 | 188.86 - 206.57 | 1.2146 times | Fri 29 May 2026 | 198.21 (18.64%) | 166.83 | 166.74 - 199.74 | 0.9943 times | Thu 30 April 2026 | 167.07 (17.5%) | 142.95 | 142.02 - 167.29 | 0.9859 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 1.9676 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.2651 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.1112 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.4268 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.6242 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.4596 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 0.8142 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 193.04 |
| 12 day DMA | 192.86 |
| 20 day DMA | 193.12 |
| 35 day DMA | 195.64 |
| 50 day DMA | 195.37 |
| 100 day DMA | 176.95 |
| 150 day DMA | 166.91 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.64 | 192.29 | 194.37 |
| 12 day EMA | 193.22 | 193.2 | 194.12 |
| 20 day EMA | 193.63 | 193.66 | 194.24 |
| 35 day EMA | 193.58 | 193.59 | 193.91 |
| 50 day EMA | 193.93 | 193.95 | 194.19 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.04 | 193.33 | 194.81 |
| 12 day SMA | 192.86 | 192.69 | 193.28 |
| 20 day SMA | 193.12 | 193.1 | 193.47 |
| 35 day SMA | 195.64 | 195.57 | 195.76 |
| 50 day SMA | 195.37 | 195.07 | 194.87 |
| 100 day SMA | 176.95 | 176.47 | 176.04 |
| 150 day SMA | 166.91 | 166.54 | 166.2 |
| 200 day SMA | 158.09 | 157.74 | 157.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.