Login or Join
HomepageMsciUsa VLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa VLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa VLUE are 143.61 and 147.11
| Daily Target 1 | 140.75 |
| Daily Target 2 | 142.97 |
| Daily Target 3 | 144.24666666667 |
| Daily Target 4 | 146.47 |
| Daily Target 5 | 147.75 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.20 (0.32%) | 142.66 | 142.02 - 145.52 | 0.5504 times | Wed 01 April 2026 | 144.74 (1.79%) | 142.95 | 142.91 - 145.63 | 1.1973 times | Tue 31 March 2026 | 142.19 (2.66%) | 139.67 | 139.26 - 142.29 | 2.4866 times | Mon 30 March 2026 | 138.50 (-1.84%) | 142.38 | 137.85 - 142.45 | 0.5365 times | Fri 27 March 2026 | 141.09 (-1.29%) | 142.47 | 140.79 - 143.04 | 0.4659 times | Thu 26 March 2026 | 142.93 (-1.81%) | 144.16 | 142.84 - 145.06 | 0.4256 times | Wed 25 March 2026 | 145.56 (0.45%) | 145.46 | 144.55 - 146.21 | 0.9547 times | Tue 24 March 2026 | 144.91 (0.77%) | 142.97 | 142.81 - 145.33 | 0.5281 times | Mon 23 March 2026 | 143.80 (0.49%) | 145.08 | 143.31 - 146.01 | 1.3538 times | Fri 20 March 2026 | 143.10 (-1.58%) | 145.70 | 142.20 - 145.80 | 1.5012 times | Thu 19 March 2026 | 145.39 (-1.12%) | 144.87 | 142.87 - 146.37 | 1.2254 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa VLUE are 141.53 and 149.31
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 140.16 |
| Weekly Target 3 | 142.89333333333 |
| Weekly Target 4 | 147.94 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.20 (2.91%) | 142.38 | 137.85 - 145.63 | 0.7571 times | Fri 27 March 2026 | 141.09 (-1.4%) | 145.08 | 140.79 - 146.21 | 0.5916 times | Fri 20 March 2026 | 143.10 (-1.11%) | 146.56 | 142.20 - 147.56 | 0.751 times | Fri 13 March 2026 | 144.70 (0.1%) | 142.63 | 140.04 - 148.00 | 1.6061 times | Fri 06 March 2026 | 144.56 (-4.13%) | 148.89 | 144.07 - 150.48 | 2.4892 times | Fri 27 February 2026 | 150.79 (-1.07%) | 151.61 | 149.44 - 152.89 | 0.6367 times | Fri 20 February 2026 | 152.42 (0.57%) | 151.06 | 149.72 - 153.14 | 0.7055 times | Fri 13 February 2026 | 151.56 (0%) | 149.70 | 149.01 - 152.52 | 0.206 times | Fri 13 February 2026 | 151.56 (-0.2%) | 150.82 | 149.01 - 154.31 | 0.9393 times | Fri 06 February 2026 | 151.86 (3.15%) | 146.36 | 146.36 - 152.10 | 1.3173 times | Fri 30 January 2026 | 147.22 (1.52%) | 144.32 | 144.32 - 149.21 | 0.6668 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa VLUE are 143.61 and 147.22
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 142.94 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 145.20 (2.12%) | 142.95 | 142.02 - 145.63 | 0.1193 times | Tue 31 March 2026 | 142.19 (-5.7%) | 148.89 | 137.85 - 150.48 | 2.5459 times | Fri 27 February 2026 | 150.79 (2.42%) | 146.36 | 146.36 - 154.31 | 1.6369 times | Fri 30 January 2026 | 147.22 (7.7%) | 137.73 | 137.52 - 149.21 | 1.4378 times | Wed 31 December 2025 | 136.70 (2.27%) | 132.58 | 132.58 - 138.74 | 0.5522 times | Fri 28 November 2025 | 133.67 (2.5%) | 128.83 | 124.55 - 133.77 | 0.8076 times | Fri 31 October 2025 | 130.41 (4.29%) | 124.78 | 122.27 - 131.73 | 0.5947 times | Tue 30 September 2025 | 125.05 (4.49%) | 118.33 | 117.94 - 125.24 | 1.0535 times | Fri 29 August 2025 | 119.68 (5.96%) | 111.98 | 110.53 - 120.22 | 0.7005 times | Thu 31 July 2025 | 112.95 (-0.23%) | 112.90 | 112.11 - 116.51 | 0.5516 times | Mon 30 June 2025 | 113.21 (5.81%) | 106.76 | 105.70 - 113.42 | 0.642 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa VLUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa VLUE
DMA (daily moving average) of Msci Usa VLUE
| DMA period | DMA value |
| 5 day DMA | 142.34 |
| 12 day DMA | 143.7 |
| 20 day DMA | 144.44 |
| 35 day DMA | 147.16 |
| 50 day DMA | 147.62 |
| 100 day DMA | 141.9 |
| 150 day DMA | 136.19 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Msci Usa VLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 142.8 | 141.83 |
| 12 day EMA | 143.83 | 143.58 | 143.37 |
| 20 day EMA | 144.66 | 144.6 | 144.59 |
| 35 day EMA | 145.63 | 145.66 | 145.71 |
| 50 day EMA | 146.84 | 146.91 | 147 |
SMA (simple moving average) of Msci Usa VLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.34 | 141.89 | 142.05 |
| 12 day SMA | 143.7 | 143.79 | 143.78 |
| 20 day SMA | 144.44 | 144.64 | 144.76 |
| 35 day SMA | 147.16 | 147.38 | 147.55 |
| 50 day SMA | 147.62 | 147.64 | 147.6 |
| 100 day SMA | 141.9 | 141.74 | 141.59 |
| 150 day SMA | 136.19 | 136.02 | 135.85 |
| 200 day SMA | 130.79 | 130.62 | 130.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.