Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 59.27 and 59.56
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.316666666667 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.61 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.40 (-0.03%) | 59.13 | 59.13 - 59.42 | 1.0714 times | Tue 12 May 2026 | 59.42 (-1.05%) | 59.42 | 59.42 - 59.42 | 0.7143 times | Mon 11 May 2026 | 60.05 (1.03%) | 59.50 | 59.50 - 59.50 | 0 times | Fri 08 May 2026 | 59.44 (0.35%) | 59.44 | 59.44 - 59.44 | 0.3571 times | Thu 07 May 2026 | 59.23 (-1.37%) | 59.23 | 59.23 - 59.23 | 0.3571 times | Wed 06 May 2026 | 60.05 (-0.18%) | 60.16 | 60.16 - 60.16 | 0 times | Wed 06 May 2026 | 60.16 (0.18%) | 60.16 | 60.16 - 60.16 | 0.3571 times | Tue 05 May 2026 | 60.05 (0%) | 59.76 | 59.76 - 59.76 | 0 times | Mon 04 May 2026 | 60.05 (0.22%) | 59.42 | 59.42 - 59.42 | 0 times | Fri 01 May 2026 | 59.92 (-0.33%) | 60.52 | 59.92 - 60.52 | 7.1429 times | Thu 30 April 2026 | 60.12 (1.42%) | 60.12 | 60.12 - 60.12 | 0.3571 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 59.08 and 59.45
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.40 (-0.07%) | 59.50 | 59.13 - 59.50 | 0.0422 times | Fri 08 May 2026 | 59.44 (-1.2%) | 60.16 | 59.23 - 60.16 | 0.0169 times | Wed 06 May 2026 | 60.16 (0.4%) | 59.42 | 59.42 - 60.16 | 0.0084 times | Fri 01 May 2026 | 59.92 (1.2%) | 59.46 | 59.23 - 60.52 | 0.4346 times | Fri 24 April 2026 | 59.21 (0.08%) | 59.26 | 59.16 - 59.62 | 0.1805 times | Fri 17 April 2026 | 59.16 (1.93%) | 58.23 | 58.23 - 59.16 | 0.0175 times | Fri 10 April 2026 | 58.04 (2.93%) | 56.82 | 56.82 - 58.33 | 0.0675 times | Thu 02 April 2026 | 56.39 (0.37%) | 55.44 | 55.44 - 56.53 | 9.1428 times | Fri 27 March 2026 | 56.18 (1.81%) | 55.80 | 55.14 - 56.18 | 0.0177 times | Fri 20 March 2026 | 55.18 (-0.42%) | 55.77 | 55.18 - 56.28 | 0.0718 times | Fri 13 March 2026 | 55.41 (-1.02%) | 56.13 | 55.30 - 56.13 | 0.0261 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 58.57 and 59.96
| Monthly Target 1 | 58.29 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 59.683333333333 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.40 (-1.2%) | 60.52 | 59.13 - 60.52 | 0.166 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.432 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.6595 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4518 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.205 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0799 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1086 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.1487 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.2152 times | Fri 29 August 2025 | 52.79 (4.6%) | 49.75 | 49.75 - 52.85 | 0.5335 times | Thu 31 July 2025 | 50.47 (0.88%) | 50.58 | 49.97 - 51.31 | 0.7283 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.78 |
| 100 day DMA | 57.02 |
| 150 day DMA | 55.77 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.66 | 59.78 |
| 12 day EMA | 59.58 | 59.61 | 59.64 |
| 20 day EMA | 59.3 | 59.29 | 59.28 |
| 35 day EMA | 58.7 | 58.66 | 58.61 |
| 50 day EMA | 57.92 | 57.86 | 57.8 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.64 | 59.79 |
| 12 day SMA | 59.76 | 59.76 | 59.76 |
| 20 day SMA | 59.58 | 59.52 | 59.47 |
| 35 day SMA | 58.53 | 58.44 | 58.35 |
| 50 day SMA | 57.78 | 57.73 | 57.69 |
| 100 day SMA | 57.02 | 56.98 | 56.93 |
| 150 day SMA | 55.77 | 55.73 | 55.69 |
| 200 day SMA | 54.88 | 54.84 | 54.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.