Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 62.73 and 62.73
| Daily Target 1 | 62.73 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 62.73 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 62.73 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.73 (-1.26%) | 62.73 | 62.73 - 62.73 | 0.0346 times | Fri 25 September 2026 | 63.53 (0%) | 63.17 | 63.17 - 63.17 | 0 times | Thu 24 September 2026 | 63.53 (0.16%) | 63.41 | 63.41 - 63.54 | 0.173 times | Wed 23 September 2026 | 63.43 (-0.69%) | 63.43 | 63.43 - 63.43 | 0.0346 times | Tue 22 September 2026 | 63.87 (-0.93%) | 64.10 | 63.87 - 64.10 | 0.2769 times | Mon 21 September 2026 | 64.47 (0.12%) | 64.47 | 64.46 - 64.47 | 0.173 times | Fri 18 September 2026 | 64.39 (-0.71%) | 64.43 | 64.34 - 64.48 | 0.6576 times | Thu 17 September 2026 | 64.85 (0.61%) | 64.54 | 64.54 - 64.85 | 0.1384 times | Wed 16 September 2026 | 64.46 (-1.83%) | 64.99 | 64.46 - 64.99 | 8.5118 times | Tue 15 September 2026 | 65.66 (0%) | 65.32 | 65.32 - 65.32 | 0 times | Mon 14 September 2026 | 65.66 (0.72%) | 65.66 | 65.66 - 65.66 | 0.0512 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 62.73 and 62.73
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.73 (-1.26%) | 62.73 | 62.73 - 62.73 | 0.0241 times | Fri 25 September 2026 | 63.53 (-1.34%) | 64.47 | 63.17 - 64.47 | 0.4579 times | Fri 18 September 2026 | 64.39 (-1.23%) | 65.66 | 64.34 - 65.66 | 6.5177 times | Fri 11 September 2026 | 65.19 (-0.78%) | 65.19 | 64.80 - 65.26 | 0.1446 times | Fri 04 September 2026 | 65.70 (1.14%) | 64.53 | 64.37 - 65.74 | 0.3519 times | Fri 28 August 2026 | 64.96 (-0.18%) | 65.23 | 64.96 - 65.58 | 0.6026 times | Fri 21 August 2026 | 65.08 (-0.75%) | 65.52 | 64.78 - 65.55 | 1.0275 times | Fri 14 August 2026 | 65.57 (1.94%) | 64.46 | 64.44 - 65.61 | 0.3374 times | Fri 07 August 2026 | 64.32 (1.4%) | 63.62 | 63.62 - 64.49 | 0.1446 times | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 0.3917 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 61.23 and 64.24
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 63.733333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.73 (-2.83%) | 64.51 | 62.73 - 65.74 | 1.7245 times | Mon 31 August 2026 | 64.56 (1.78%) | 63.62 | 63.62 - 65.61 | 0.5147 times | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1156 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0404 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.1872 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.4093 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 6.3102 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.4281 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.1942 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0757 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1029 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.58 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.45 |
| 100 day DMA | 62.79 |
| 150 day DMA | 61.05 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.78 | 63.9 |
| 12 day EMA | 64.01 | 64.24 | 64.37 |
| 20 day EMA | 64.3 | 64.46 | 64.56 |
| 35 day EMA | 64.33 | 64.42 | 64.47 |
| 50 day EMA | 64.25 | 64.31 | 64.34 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.77 | 63.94 |
| 12 day SMA | 64.31 | 64.49 | 64.6 |
| 20 day SMA | 64.58 | 64.69 | 64.77 |
| 35 day SMA | 64.81 | 64.86 | 64.87 |
| 50 day SMA | 64.45 | 64.46 | 64.45 |
| 100 day SMA | 62.79 | 62.76 | 62.73 |
| 150 day SMA | 61.05 | 61.01 | 60.96 |
| 200 day SMA | 59.78 | 59.75 | 59.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.