Login or Join
HomepageRexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx
Strong Daily Stock price targets for RexVolmaxx VMAX are 63.43 and 63.43
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.43 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 63.43 |
Daily price and volume Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (-0.06%) | 63.43 | 63.43 - 63.43 | 0.6154 times | Thu 30 July 2026 | 63.47 (0.43%) | 63.26 | 63.26 - 63.47 | 0.6154 times | Wed 29 July 2026 | 63.20 (-0.33%) | 63.20 | 63.20 - 63.20 | 0.6154 times | Tue 28 July 2026 | 63.41 (-0.22%) | 63.41 | 63.41 - 63.41 | 2.4615 times | Mon 27 July 2026 | 63.55 (0.35%) | 63.85 | 63.55 - 63.85 | 5.6923 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Thu 23 July 2026 | 63.33 (0%) | 63.18 | 63.18 - 63.18 | 0 times | Wed 22 July 2026 | 63.33 (0%) | 63.77 | 63.77 - 63.77 | 0 times | Tue 21 July 2026 | 63.33 (0%) | 63.44 | 63.44 - 63.44 | 0 times | Mon 20 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 62.79 | 0 times |
Weekly price and charts RexVolmaxx
Strong weekly Stock price targets for RexVolmaxx VMAX are 62.99 and 63.64
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.493333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (0.16%) | 63.85 | 63.20 - 63.85 | 5.8474 times | Fri 24 July 2026 | 63.33 (0%) | 63.40 | 63.40 - 63.40 | 0 times | Fri 24 July 2026 | 63.33 (0%) | 62.79 | 62.79 - 63.77 | 0 times | Fri 17 July 2026 | 63.33 (2.23%) | 63.22 | 63.22 - 63.33 | 1.0795 times | Fri 10 July 2026 | 61.95 (0%) | 62.65 | 62.42 - 63.12 | 0 times | Thu 02 July 2026 | 61.95 (-0.08%) | 62.58 | 61.95 - 62.58 | 0.4822 times | Fri 26 June 2026 | 62.00 (2.31%) | 62.46 | 62.00 - 62.46 | 1.0507 times | Thu 18 June 2026 | 60.60 (-2.71%) | 62.48 | 62.00 - 62.66 | 0.7197 times | Fri 12 June 2026 | 62.29 (2.64%) | 60.79 | 60.60 - 62.29 | 0.4606 times | Fri 05 June 2026 | 60.69 (-0.08%) | 60.69 | 60.68 - 61.46 | 0.3598 times | Fri 29 May 2026 | 60.74 (0.91%) | 60.80 | 60.61 - 60.80 | 0.4498 times |
Monthly price and charts RexVolmaxx
Strong monthly Stock price targets for RexVolmaxx VMAX are 62.69 and 64.59
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Rex Volmaxx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.43 (2.31%) | 62.20 | 61.95 - 63.85 | 0.1445 times | Tue 30 June 2026 | 62.00 (2.07%) | 60.69 | 60.60 - 62.66 | 0.0505 times | Fri 29 May 2026 | 60.74 (1.03%) | 60.52 | 59.13 - 60.80 | 0.2338 times | Thu 30 April 2026 | 60.12 (7.13%) | 56.53 | 56.39 - 60.12 | 0.5114 times | Tue 31 March 2026 | 56.12 (-2.3%) | 57.68 | 55.14 - 57.68 | 7.8832 times | Fri 27 February 2026 | 57.44 (2.06%) | 56.74 | 56.10 - 57.73 | 0.5348 times | Fri 30 January 2026 | 56.28 (2.12%) | 54.92 | 54.89 - 56.69 | 0.2426 times | Wed 31 December 2025 | 55.11 (2.15%) | 53.66 | 53.52 - 55.45 | 0.0946 times | Fri 28 November 2025 | 53.95 (1.45%) | 52.60 | 51.19 - 53.95 | 0.1285 times | Fri 31 October 2025 | 53.18 (0.32%) | 53.18 | 52.50 - 53.81 | 0.176 times | Tue 30 September 2025 | 53.01 (0.42%) | 52.57 | 52.52 - 53.55 | 1.4385 times |
Indicator Analysis of RexVolmaxx
Please login to view indicator analysis. or View indicator analysis of RexVolmaxx VMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.06 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.89 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.38 | 63.33 |
| 12 day EMA | 63.26 | 63.23 | 63.19 |
| 20 day EMA | 63.01 | 62.97 | 62.92 |
| 35 day EMA | 62.45 | 62.39 | 62.33 |
| 50 day EMA | 61.85 | 61.79 | 61.72 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.39 | 63.36 |
| 12 day SMA | 63.36 | 63.35 | 63.34 |
| 20 day SMA | 63.06 | 62.99 | 62.91 |
| 35 day SMA | 62.46 | 62.38 | 62.3 |
| 50 day SMA | 61.89 | 61.82 | 61.74 |
| 100 day SMA | 59.99 | 59.92 | 59.84 |
| 150 day SMA | 58.8 | 58.75 | 58.69 |
| 200 day SMA | 57.46 | 57.41 | 57.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.