Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 49.01 and 49.06
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.06 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.03 (0.1%) | 48.98 | 48.98 - 49.03 | 0.5201 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.97 | 48.93 - 48.99 | 1.1303 times | Thu 26 March 2026 | 48.94 (-0.12%) | 48.98 | 48.94 - 48.99 | 1.642 times | Wed 25 March 2026 | 49.00 (0.04%) | 48.98 | 48.98 - 49.00 | 0.7399 times | Tue 24 March 2026 | 48.98 (-0.02%) | 48.99 | 48.96 - 48.99 | 1.2606 times | Mon 23 March 2026 | 48.99 (0.1%) | 48.94 | 48.94 - 49.00 | 1.4096 times | Fri 20 March 2026 | 48.94 (-0.1%) | 48.96 | 48.94 - 48.97 | 0.7002 times | Thu 19 March 2026 | 48.99 (-0.06%) | 48.95 | 48.94 - 48.99 | 0.7157 times | Tue 17 March 2026 | 49.02 (0%) | 49.03 | 49.00 - 49.03 | 1.149 times | Mon 16 March 2026 | 49.02 (0.02%) | 49.00 | 49.00 - 49.02 | 0.7327 times | Fri 13 March 2026 | 49.01 (0.02%) | 49.03 | 48.98 - 49.03 | 2.4408 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 49.01 and 49.06
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.013333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.03 (0.1%) | 48.98 | 48.98 - 49.03 | 0.1207 times | Fri 27 March 2026 | 48.98 (0.08%) | 48.94 | 48.93 - 49.00 | 1.4353 times | Fri 20 March 2026 | 48.94 (-0.14%) | 49.00 | 48.94 - 49.03 | 0.7656 times | Fri 13 March 2026 | 49.01 (-0.16%) | 49.08 | 48.98 - 49.09 | 1.4191 times | Fri 06 March 2026 | 49.09 (-0.12%) | 49.14 | 49.07 - 49.14 | 1.1432 times | Fri 27 February 2026 | 49.15 (-0.32%) | 49.31 | 49.13 - 49.33 | 1.1873 times | Fri 20 February 2026 | 49.31 (0.08%) | 49.28 | 49.26 - 49.31 | 1.2521 times | Fri 13 February 2026 | 49.27 (0%) | 49.26 | 49.26 - 49.28 | 0.2239 times | Fri 13 February 2026 | 49.27 (0.08%) | 49.24 | 49.23 - 49.28 | 1.0372 times | Fri 06 February 2026 | 49.23 (0.16%) | 49.16 | 49.14 - 49.23 | 1.4157 times | Fri 30 January 2026 | 49.15 (-0.32%) | 49.30 | 49.15 - 49.34 | 1.1758 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.88 and 49.09
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.03 (-0.24%) | 49.14 | 48.93 - 49.14 | 1.2401 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.2991 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0858 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0465 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8051 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1292 times | Tue 30 September 2025 | 49.29 (0.02%) | 49.10 | 49.08 - 49.32 | 0.9813 times | Fri 29 August 2025 | 49.28 (0.16%) | 49.07 | 49.04 - 49.30 | 0.8607 times | Thu 31 July 2025 | 49.20 (0%) | 49.04 | 48.98 - 49.22 | 0.7862 times | Mon 30 June 2025 | 49.20 (0.08%) | 48.92 | 48.84 - 49.22 | 0.7657 times | Fri 30 May 2025 | 49.16 (0.2%) | 48.90 | 48.80 - 49.17 | 1.2357 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.99 |
| 20 day DMA | 49.03 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.17 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 48.97 | 48.97 |
| 12 day EMA | 49.01 | 49.01 | 49.01 |
| 20 day EMA | 49.04 | 49.04 | 49.05 |
| 35 day EMA | 49.06 | 49.06 | 49.07 |
| 50 day EMA | 49.15 | 49.15 | 49.16 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.98 | 48.97 |
| 12 day SMA | 48.99 | 48.99 | 49 |
| 20 day SMA | 49.03 | 49.04 | 49.05 |
| 35 day SMA | 49.13 | 49.14 | 49.14 |
| 50 day SMA | 49.17 | 49.17 | 49.18 |
| 100 day SMA | 49.18 | 49.18 | 49.18 |
| 150 day SMA | 49.2 | 49.2 | 49.2 |
| 200 day SMA | 49.17 | 49.17 | 49.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.