Login or Join
HomepageJanusShort VNLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Short VNLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusShort
Strong Daily Stock price targets for JanusShort VNLA are 48.79 and 48.83
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.79 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 48.86 |
Daily price and volume Janus Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.81 (-0.02%) | 48.83 | 48.80 - 48.84 | 1.747 times | Fri 31 July 2026 | 48.82 (-0.37%) | 48.78 | 48.75 - 48.95 | 1.1231 times | Thu 30 July 2026 | 49.00 (0.04%) | 48.99 | 48.99 - 49.00 | 0.9433 times | Wed 29 July 2026 | 48.98 (0.02%) | 48.97 | 48.95 - 48.98 | 1.238 times | Tue 28 July 2026 | 48.97 (0.04%) | 48.95 | 48.95 - 48.98 | 0.5179 times | Mon 27 July 2026 | 48.95 (0.02%) | 48.94 | 48.94 - 48.96 | 1.2953 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.9735 times | Fri 24 July 2026 | 48.94 (0.02%) | 48.87 | 48.85 - 48.97 | 0.9735 times | Thu 23 July 2026 | 48.93 (0%) | 48.92 | 48.90 - 48.93 | 0.5621 times | Wed 22 July 2026 | 48.93 (-0.04%) | 48.95 | 48.93 - 48.96 | 0.6263 times | Tue 21 July 2026 | 48.95 (0%) | 48.88 | 48.85 - 48.98 | 0.5721 times |
Weekly price and charts JanusShort
Strong weekly Stock price targets for JanusShort VNLA are 48.79 and 48.83
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Janus Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.81 (-0.02%) | 48.83 | 48.80 - 48.84 | 0.5744 times | Fri 31 July 2026 | 48.82 (-0.25%) | 48.94 | 48.75 - 49.00 | 1.6827 times | Fri 24 July 2026 | 48.94 (0%) | 48.87 | 48.85 - 48.97 | 0.3201 times | Fri 24 July 2026 | 48.94 (-0.02%) | 48.95 | 48.85 - 48.98 | 1.0673 times | Fri 17 July 2026 | 48.95 (0.1%) | 48.90 | 48.83 - 48.97 | 0.9627 times | Fri 10 July 2026 | 48.90 (-0.04%) | 48.93 | 48.81 - 48.93 | 1.1618 times | Thu 02 July 2026 | 48.92 (-0.27%) | 49.04 | 48.81 - 49.07 | 0.9092 times | Fri 26 June 2026 | 49.05 (0.14%) | 48.98 | 48.96 - 49.06 | 1.1938 times | Thu 18 June 2026 | 48.98 (0.02%) | 48.98 | 48.94 - 49.02 | 0.8464 times | Fri 12 June 2026 | 48.97 (0.12%) | 48.92 | 48.89 - 48.98 | 1.2815 times | Fri 05 June 2026 | 48.91 (0.02%) | 48.89 | 48.87 - 48.92 | 1.6819 times |
Monthly price and charts JanusShort
Strong monthly Stock price targets for JanusShort VNLA are 48.79 and 48.83
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Janus Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.81 (-0.02%) | 48.83 | 48.80 - 48.84 | 0.1078 times | Fri 31 July 2026 | 48.82 (-0.1%) | 48.87 | 48.75 - 49.00 | 1.0506 times | Tue 30 June 2026 | 48.87 (-0.06%) | 48.89 | 48.86 - 49.07 | 1.0333 times | Fri 29 May 2026 | 48.90 (0.04%) | 48.88 | 48.87 - 49.07 | 1.0928 times | Thu 30 April 2026 | 48.88 (0.04%) | 48.88 | 48.85 - 49.10 | 1.1538 times | Tue 31 March 2026 | 48.86 (-0.59%) | 49.14 | 48.84 - 49.14 | 1.2939 times | Fri 27 February 2026 | 49.15 (0%) | 49.16 | 49.13 - 49.33 | 1.3087 times | Fri 30 January 2026 | 49.15 (0.02%) | 49.17 | 49.15 - 49.34 | 1.0938 times | Wed 31 December 2025 | 49.14 (-0.34%) | 49.10 | 49.06 - 49.27 | 1.0542 times | Fri 28 November 2025 | 49.31 (-0.04%) | 49.14 | 49.12 - 49.64 | 0.8111 times | Fri 31 October 2025 | 49.33 (0.08%) | 49.14 | 48.53 - 49.44 | 1.1375 times |
Indicator Analysis of JanusShort
Please login to view indicator analysis. or View indicator analysis of JanusShort VNLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Short VNLA
DMA (daily moving average) of Janus Short VNLA
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.94 |
| 100 day DMA | 48.96 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Janus Short VNLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.92 | 48.97 |
| 12 day EMA | 48.91 | 48.93 | 48.95 |
| 20 day EMA | 48.92 | 48.93 | 48.94 |
| 35 day EMA | 48.94 | 48.95 | 48.96 |
| 50 day EMA | 48.93 | 48.94 | 48.95 |
SMA (simple moving average) of Janus Short VNLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.94 | 48.97 |
| 12 day SMA | 48.93 | 48.94 | 48.95 |
| 20 day SMA | 48.92 | 48.93 | 48.93 |
| 35 day SMA | 48.94 | 48.95 | 48.95 |
| 50 day SMA | 48.94 | 48.95 | 48.95 |
| 100 day SMA | 48.96 | 48.97 | 48.97 |
| 150 day SMA | 49.05 | 49.05 | 49.05 |
| 200 day SMA | 49.09 | 49.09 | 49.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.