VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 16.81 and 17.1

Daily Target 116.59
Daily Target 216.73
Daily Target 316.883333333333
Daily Target 417.02
Daily Target 517.17

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (0.96%) 16.76 16.75 - 17.04 0.6138 times
Fri 27 March 2026 16.70 (1.33%) 16.88 16.49 - 16.97 0.8085 times
Thu 26 March 2026 16.48 (-1.9%) 16.78 16.47 - 16.78 0.7936 times
Wed 25 March 2026 16.80 (2.07%) 16.90 16.75 - 16.97 1.2372 times
Tue 24 March 2026 16.46 (0.24%) 16.35 16.31 - 16.56 1.0231 times
Mon 23 March 2026 16.42 (-0.06%) 16.42 16.33 - 16.68 1.4861 times
Fri 20 March 2026 16.43 (-3.24%) 16.70 16.33 - 16.73 1.1598 times
Thu 19 March 2026 16.98 (-2.02%) 17.06 16.84 - 17.17 0.9191 times
Tue 17 March 2026 17.33 (0.17%) 17.36 17.31 - 17.60 0.9778 times
Mon 16 March 2026 17.30 (3.78%) 17.05 17.05 - 17.33 0.981 times
Fri 13 March 2026 16.67 (-0.48%) 17.13 16.61 - 17.35 1.4194 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.81 and 17.1

Weekly Target 116.59
Weekly Target 216.73
Weekly Target 316.883333333333
Weekly Target 417.02
Weekly Target 517.17

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (0.96%) 16.76 16.75 - 17.04 0.14 times
Fri 27 March 2026 16.70 (1.64%) 16.42 16.31 - 16.97 1.2198 times
Fri 20 March 2026 16.43 (-1.44%) 17.05 16.33 - 17.60 0.9209 times
Fri 13 March 2026 16.67 (-4.47%) 17.01 16.50 - 17.74 1.9122 times
Fri 06 March 2026 17.45 (-8.54%) 18.66 17.41 - 18.72 1.5951 times
Fri 27 February 2026 19.08 (-1.09%) 19.34 18.99 - 19.41 0.87 times
Fri 20 February 2026 19.29 (2.12%) 18.86 18.62 - 19.29 0.6865 times
Fri 13 February 2026 18.89 (0%) 18.85 18.70 - 18.93 0.1917 times
Fri 13 February 2026 18.89 (4.65%) 18.10 17.87 - 18.93 1.1 times
Fri 06 February 2026 18.05 (-5.1%) 18.71 18.02 - 19.08 1.3639 times
Fri 30 January 2026 19.02 (-2.16%) 19.30 18.46 - 19.31 1.1498 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.38 and 17.79

Monthly Target 114.89
Monthly Target 215.87
Monthly Target 317.296666666667
Monthly Target 418.28
Monthly Target 519.71

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 30 March 2026 16.86 (-11.64%) 18.66 16.31 - 18.72 1.3972 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0168 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 0.9832 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 0.9836 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.7973 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2532 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9054 times
Fri 29 August 2025 18.29 (14.24%) 15.98 15.89 - 18.35 0.7813 times
Thu 31 July 2025 16.01 (16.44%) 13.69 13.66 - 16.86 1.3483 times
Mon 30 June 2025 13.75 (1.18%) 13.74 13.02 - 13.98 0.5336 times
Fri 30 May 2025 13.59 (12.59%) 12.10 11.95 - 13.74 0.6826 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.77
20 day DMA 17.17
35 day DMA 17.88
50 day DMA 18.19
100 day DMA 18.25
150 day DMA 18.19
200 day DMA 17.44

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6516.63
12 day EMA16.8916.8916.92
20 day EMA17.1917.2317.29
35 day EMA17.6317.6817.74
50 day EMA18.1718.2218.28

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.5716.52
12 day SMA16.7716.8116.84
20 day SMA17.1717.2817.4
35 day SMA17.8817.9217.96
50 day SMA18.1918.2518.31
100 day SMA18.2518.2618.27
150 day SMA18.1918.1918.2
200 day SMA17.4417.4217.41
Back to top | Use Dark Theme