VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 16.79 and 17.19

Daily Target 116.72
Daily Target 216.85
Daily Target 317.116666666667
Daily Target 417.25
Daily Target 517.52

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (-2.19%) 17.38 16.98 - 17.38 0.9991 times
Thu 30 July 2026 17.37 (4.89%) 17.25 17.25 - 17.43 1.1599 times
Wed 29 July 2026 16.56 (-0.12%) 16.75 16.54 - 16.77 1.4545 times
Tue 28 July 2026 16.58 (1.41%) 16.39 16.35 - 16.59 1.0318 times
Mon 27 July 2026 16.35 (-0.85%) 16.30 16.22 - 16.39 1.1848 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.6991 times
Fri 24 July 2026 16.49 (-1.26%) 16.70 16.47 - 16.76 0.6991 times
Thu 23 July 2026 16.70 (1.27%) 16.74 16.60 - 16.79 1.2182 times
Wed 22 July 2026 16.49 (-2.6%) 16.52 16.37 - 16.71 0.9074 times
Tue 21 July 2026 16.93 (0.24%) 16.87 16.80 - 16.97 0.6461 times
Mon 20 July 2026 16.89 (-2.65%) 17.10 16.82 - 17.10 1.0621 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 16.61 and 17.82

Weekly Target 115.67
Weekly Target 216.33
Weekly Target 316.88
Weekly Target 417.54
Weekly Target 518.09

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.4758 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.177 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.1474 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.1334 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.7664 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.3897 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.8297 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.149 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.6547 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.2769 times
Fri 29 May 2026 18.72 (-0.37%) 18.97 18.60 - 19.01 0.481 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 15.41 and 17.8

Monthly Target 114.88
Monthly Target 215.94
Monthly Target 317.273333333333
Monthly Target 418.33
Monthly Target 519.66

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.831 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 0.8883 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.6703 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.0122 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.4894 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.0319 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 0.9978 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 0.9982 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.8091 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.2718 times
Tue 30 September 2025 17.84 (-2.46%) 18.17 17.22 - 18.48 0.9189 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.77
20 day DMA 17.19
35 day DMA 17.65
50 day DMA 17.86
100 day DMA 18.07
150 day DMA 18.33
200 day DMA 18.26

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8416.57
12 day EMA16.9316.9216.84
20 day EMA17.1617.1817.16
35 day EMA17.4717.517.51
50 day EMA17.8617.917.92

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.49
12 day SMA16.7716.8116.81
20 day SMA17.1917.2517.3
35 day SMA17.6517.6817.69
50 day SMA17.8617.917.94
100 day SMA18.0718.0718.07
150 day SMA18.3318.3418.35
200 day SMA18.2618.2818.29
Back to top | Use Dark Theme