VietnamEtf VNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vietnam Etf VNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VietnamEtf

Strong Daily Stock price targets for VietnamEtf VNM are 17.45 and 17.58

Daily Target 117.34
Daily Target 217.42
Daily Target 317.47
Daily Target 417.55
Daily Target 517.6

Daily price and volume Vietnam Etf

Date Closing Open Range Volume
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 0.9619 times
Fri 31 July 2026 16.99 (-2.19%) 17.38 16.98 - 17.38 0.9654 times
Thu 30 July 2026 17.37 (4.89%) 17.25 17.25 - 17.43 1.1207 times
Wed 29 July 2026 16.56 (-0.12%) 16.75 16.54 - 16.77 1.4054 times
Tue 28 July 2026 16.58 (1.41%) 16.39 16.35 - 16.59 0.997 times
Mon 27 July 2026 16.35 (-0.85%) 16.30 16.22 - 16.39 1.1448 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.6755 times
Fri 24 July 2026 16.49 (-1.26%) 16.70 16.47 - 16.76 0.6755 times
Thu 23 July 2026 16.70 (1.27%) 16.74 16.60 - 16.79 1.1771 times
Wed 22 July 2026 16.49 (-2.6%) 16.52 16.37 - 16.71 0.8767 times
Tue 21 July 2026 16.93 (0.24%) 16.87 16.80 - 16.97 0.6243 times

Daily chart VietnamEtf

Weekly price and charts VietnamEtf

Strong weekly Stock price targets for VietnamEtf VNM are 17.45 and 17.58

Weekly Target 117.34
Weekly Target 217.42
Weekly Target 317.47
Weekly Target 417.55
Weekly Target 517.6

Weekly price and volumes for Vietnam Etf

Date Closing Open Range Volume
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 0.2808 times
Fri 31 July 2026 16.99 (3.03%) 16.30 16.22 - 17.43 1.6443 times
Fri 24 July 2026 16.49 (0%) 16.70 16.47 - 16.76 0.1972 times
Fri 24 July 2026 16.49 (-4.96%) 17.10 16.37 - 17.10 1.2784 times
Fri 17 July 2026 17.35 (-3.56%) 17.69 17.30 - 17.82 1.2628 times
Fri 10 July 2026 17.99 (-2.65%) 18.38 17.38 - 18.45 0.8539 times
Thu 02 July 2026 18.48 (0.65%) 18.44 18.31 - 18.61 0.4342 times
Fri 26 June 2026 18.36 (0.05%) 18.53 18.14 - 18.68 0.9244 times
Thu 18 June 2026 18.35 (3.03%) 17.88 17.86 - 18.44 1.2802 times
Fri 12 June 2026 17.81 (-1.06%) 17.80 17.54 - 18.09 1.8436 times
Fri 05 June 2026 18.00 (-3.85%) 18.62 17.95 - 18.68 1.4227 times

weekly chart VietnamEtf

Monthly price and charts VietnamEtf

Strong monthly Stock price targets for VietnamEtf VNM are 17.45 and 17.58

Monthly Target 117.34
Monthly Target 217.42
Monthly Target 317.47
Monthly Target 417.55
Monthly Target 517.6

Monthly price and volumes Vietnam Etf

Date Closing Open Range Volume
Mon 03 August 2026 17.50 (3%) 17.42 17.39 - 17.52 0.0494 times
Fri 31 July 2026 16.99 (-7.91%) 18.31 16.22 - 18.61 0.9474 times
Tue 30 June 2026 18.45 (-1.44%) 18.62 17.54 - 18.68 1.0127 times
Fri 29 May 2026 18.72 (-0.64%) 18.92 18.60 - 19.78 0.7641 times
Thu 30 April 2026 18.84 (8.84%) 17.56 17.06 - 19.42 1.154 times
Tue 31 March 2026 17.31 (-9.28%) 18.66 16.31 - 18.72 1.698 times
Fri 27 February 2026 19.08 (0.32%) 18.71 17.87 - 19.41 1.1765 times
Fri 30 January 2026 19.02 (-0.26%) 19.10 18.46 - 19.91 1.1376 times
Wed 31 December 2025 19.07 (3.98%) 18.35 17.42 - 19.16 1.138 times
Fri 28 November 2025 18.34 (5.22%) 17.57 16.59 - 18.34 0.9224 times
Fri 31 October 2025 17.43 (-2.3%) 17.84 17.40 - 19.77 1.4499 times

monthly chart VietnamEtf

DMA SMA EMA moving averages of Vietnam Etf VNM

DMA (daily moving average) of Vietnam Etf VNM

DMA period DMA value
5 day DMA 17
12 day DMA 16.78
20 day DMA 17.16
35 day DMA 17.64
50 day DMA 17.83
100 day DMA 18.07
150 day DMA 18.32
200 day DMA 18.25

EMA (exponential moving average) of Vietnam Etf VNM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.8916.84
12 day EMA17.0216.9316.92
20 day EMA17.1817.1517.17
35 day EMA17.4617.4617.49
50 day EMA17.8617.8717.91

SMA (simple moving average) of Vietnam Etf VNM

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.7716.67
12 day SMA16.7816.7716.81
20 day SMA17.1617.1917.25
35 day SMA17.6417.6517.68
50 day SMA17.8317.8617.9
100 day SMA18.0718.0718.07
150 day SMA18.3218.3318.34
200 day SMA18.2518.2618.28
Back to top | Use Dark Theme