Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 97.83 and 100.25
| Daily Target 1 | 97.27 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.69 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 102.11 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.49 (-1.19%) | 100.86 | 98.58 - 101.00 | 1.6455 times | Wed 29 July 2026 | 100.69 (-0.24%) | 101.00 | 100.24 - 101.31 | 1.2766 times | Tue 28 July 2026 | 100.93 (0.43%) | 101.30 | 100.89 - 101.80 | 1.1571 times | Mon 27 July 2026 | 100.50 (-0.31%) | 100.69 | 100.33 - 101.14 | 0.6461 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 1.1053 times | Fri 24 July 2026 | 100.81 (2.14%) | 98.72 | 98.72 - 101.16 | 1.1053 times | Thu 23 July 2026 | 98.70 (-0.3%) | 98.64 | 98.42 - 99.40 | 0.6489 times | Wed 22 July 2026 | 99.00 (-0.52%) | 99.67 | 98.84 - 99.88 | 0.6578 times | Tue 21 July 2026 | 99.52 (0.02%) | 99.51 | 99.11 - 99.81 | 0.9968 times | Mon 20 July 2026 | 99.50 (-0.53%) | 99.54 | 99.12 - 100.35 | 0.7607 times | Fri 17 July 2026 | 100.03 (-0.05%) | 100.32 | 99.52 - 101.08 | 1.0912 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 97.43 and 100.65
| Weekly Target 1 | 96.74 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 99.956666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.49 (-1.31%) | 100.69 | 98.58 - 101.80 | 1.0007 times | Fri 24 July 2026 | 100.81 (0%) | 98.72 | 98.72 - 101.16 | 0.2341 times | Fri 24 July 2026 | 100.81 (0.78%) | 99.54 | 98.42 - 101.16 | 0.883 times | Fri 17 July 2026 | 100.03 (2.77%) | 97.63 | 97.33 - 101.08 | 1.067 times | Fri 10 July 2026 | 97.33 (-0.7%) | 98.07 | 96.57 - 99.05 | 1.085 times | Thu 02 July 2026 | 98.02 (-0.65%) | 98.64 | 96.10 - 98.79 | 1.1921 times | Fri 26 June 2026 | 98.66 (3.24%) | 95.91 | 95.49 - 98.74 | 1.2857 times | Thu 18 June 2026 | 95.56 (-2.99%) | 98.82 | 95.34 - 99.15 | 0.8382 times | Fri 12 June 2026 | 98.51 (1.77%) | 96.89 | 95.34 - 98.86 | 1.265 times | Fri 05 June 2026 | 96.80 (1.16%) | 95.50 | 93.68 - 97.52 | 1.1492 times | Fri 29 May 2026 | 95.69 (-1.13%) | 97.00 | 95.38 - 97.71 | 0.9036 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 97.8 and 103.5
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 99.13 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.49 (3.17%) | 96.21 | 96.10 - 101.80 | 0.8104 times | Tue 30 June 2026 | 96.43 (0.77%) | 95.50 | 93.68 - 99.15 | 0.8465 times | Fri 29 May 2026 | 95.69 (-0.66%) | 96.60 | 93.78 - 97.71 | 0.7969 times | Thu 30 April 2026 | 96.33 (8.6%) | 88.70 | 88.01 - 97.06 | 0.832 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3652 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.1408 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1035 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0595 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.9332 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1121 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0194 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.01 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.66 |
| 100 day DMA | 95.5 |
| 150 day DMA | 94.33 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.52 | 100.43 |
| 12 day EMA | 99.79 | 99.84 | 99.69 |
| 20 day EMA | 99.25 | 99.23 | 99.08 |
| 35 day EMA | 98.47 | 98.41 | 98.28 |
| 50 day EMA | 97.72 | 97.65 | 97.53 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.75 | 100.35 |
| 12 day SMA | 100.01 | 99.87 | 99.61 |
| 20 day SMA | 99.01 | 98.94 | 98.75 |
| 35 day SMA | 98.29 | 98.24 | 98.15 |
| 50 day SMA | 97.66 | 97.58 | 97.47 |
| 100 day SMA | 95.5 | 95.45 | 95.37 |
| 150 day SMA | 94.33 | 94.25 | 94.17 |
| 200 day SMA | 93.22 | 93.17 | 93.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.