Login or Join
HomepageReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex
Strong Daily Stock price targets for ReitIndex VNQ are 88.79 and 89.6
| Daily Target 1 | 88.17 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 88.976666666667 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 89.79 |
Daily price and volume Reit Index
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.02 (0.36%) | 88.70 | 88.55 - 89.36 | 0.662 times | Tue 31 March 2026 | 88.70 (1.55%) | 88.47 | 87.65 - 89.43 | 1.0753 times | Mon 30 March 2026 | 87.35 (0.41%) | 87.01 | 87.01 - 88.52 | 0.9779 times | Fri 27 March 2026 | 86.99 (-0.84%) | 87.81 | 86.84 - 87.99 | 0.7968 times | Thu 26 March 2026 | 87.73 (-0.13%) | 87.35 | 87.05 - 88.50 | 0.9598 times | Wed 25 March 2026 | 87.84 (-0.08%) | 88.34 | 87.43 - 88.57 | 1.1043 times | Tue 24 March 2026 | 87.91 (-1.71%) | 87.97 | 87.65 - 88.78 | 0.8546 times | Mon 23 March 2026 | 89.44 (0.78%) | 89.89 | 89.40 - 90.61 | 1.3651 times | Fri 20 March 2026 | 88.75 (-3.11%) | 91.64 | 88.33 - 91.64 | 1.3713 times | Thu 19 March 2026 | 91.60 (-1.85%) | 91.64 | 91.08 - 92.08 | 0.8328 times | Tue 17 March 2026 | 93.33 (0.43%) | 92.89 | 92.89 - 94.04 | 0.4753 times |
Weekly price and charts ReitIndex
Strong weekly Stock price targets for ReitIndex VNQ are 88.02 and 90.44
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 88.486666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Reit Index
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.02 (2.33%) | 87.01 | 87.01 - 89.43 | 0.7334 times | Fri 27 March 2026 | 86.99 (-1.98%) | 89.89 | 86.84 - 90.61 | 1.3724 times | Fri 20 March 2026 | 88.75 (-3.71%) | 93.11 | 88.33 - 94.04 | 0.9288 times | Fri 13 March 2026 | 92.17 (-1.48%) | 92.66 | 91.55 - 94.46 | 1.1126 times | Fri 06 March 2026 | 93.55 (-2.24%) | 95.20 | 93.07 - 96.20 | 1.3821 times | Fri 27 February 2026 | 95.69 (0.85%) | 94.75 | 94.42 - 96.23 | 1.0767 times | Fri 20 February 2026 | 94.88 (0.31%) | 94.94 | 93.79 - 95.56 | 0.7817 times | Fri 13 February 2026 | 94.59 (0%) | 93.59 | 93.30 - 94.93 | 0.2302 times | Fri 13 February 2026 | 94.59 (2.53%) | 92.16 | 91.60 - 95.15 | 1.3025 times | Fri 06 February 2026 | 92.26 (1.61%) | 90.99 | 89.07 - 92.38 | 1.0797 times | Fri 30 January 2026 | 90.80 (0.3%) | 90.50 | 89.24 - 91.06 | 1.0643 times |
Monthly price and charts ReitIndex
Strong monthly Stock price targets for ReitIndex VNQ are 88.79 and 89.6
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 88.976666666667 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Reit Index
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 89.02 (0.36%) | 88.70 | 88.55 - 89.36 | 0.0457 times | Tue 31 March 2026 | 88.70 (-7.3%) | 95.20 | 86.84 - 96.20 | 1.3679 times | Fri 27 February 2026 | 95.69 (5.39%) | 90.99 | 89.07 - 96.23 | 1.143 times | Fri 30 January 2026 | 90.80 (2.63%) | 88.37 | 87.84 - 92.82 | 1.1057 times | Wed 31 December 2025 | 88.47 (-3.14%) | 90.45 | 87.48 - 90.81 | 1.0616 times | Fri 28 November 2025 | 91.34 (2.42%) | 89.24 | 88.11 - 91.60 | 0.935 times | Fri 31 October 2025 | 89.18 (-2.45%) | 91.37 | 88.08 - 93.00 | 1.1142 times | Tue 30 September 2025 | 91.42 (-0.89%) | 91.41 | 90.06 - 93.58 | 1.0214 times | Fri 29 August 2025 | 92.24 (3.48%) | 90.03 | 88.08 - 92.61 | 0.9748 times | Thu 31 July 2025 | 89.14 (0.09%) | 88.88 | 88.76 - 92.18 | 1.2306 times | Mon 30 June 2025 | 89.06 (-0.29%) | 88.63 | 87.18 - 91.77 | 0.9699 times |
Indicator Analysis of ReitIndex
Please login to view indicator analysis. or View indicator analysis of ReitIndex VNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 89.3 |
| 20 day DMA | 90.97 |
| 35 day DMA | 92.62 |
| 50 day DMA | 92.11 |
| 100 day DMA | 90.85 |
| 150 day DMA | 90.94 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.13 | 87.85 |
| 12 day EMA | 89.29 | 89.34 | 89.46 |
| 20 day EMA | 90.29 | 90.42 | 90.6 |
| 35 day EMA | 90.97 | 91.09 | 91.23 |
| 50 day EMA | 91.63 | 91.74 | 91.86 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.72 | 87.56 |
| 12 day SMA | 89.3 | 89.56 | 89.84 |
| 20 day SMA | 90.97 | 91.29 | 91.66 |
| 35 day SMA | 92.62 | 92.76 | 92.87 |
| 50 day SMA | 92.11 | 92.15 | 92.23 |
| 100 day SMA | 90.85 | 90.85 | 90.86 |
| 150 day SMA | 90.94 | 90.95 | 90.97 |
| 200 day SMA | 90.71 | 90.72 | 90.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.