Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.85

Daily price and volume Volitionrx

Date Closing Open Range Volume
Thu 30 July 2026 0.80 (3.9%) 0.82 0.79 - 0.83 3.2127 times
Wed 29 July 2026 0.77 (-9.41%) 0.87 0.73 - 0.88 0.7095 times
Tue 28 July 2026 0.85 (-3.41%) 0.92 0.85 - 0.97 1.1849 times
Mon 27 July 2026 0.88 (-12.87%) 1.01 0.87 - 1.01 0.6702 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.4626 times
Fri 24 July 2026 1.01 (-6.48%) 1.09 0.99 - 1.10 0.4626 times
Thu 23 July 2026 1.08 (3.85%) 1.02 0.99 - 1.09 0.6054 times
Wed 22 July 2026 1.04 (-6.31%) 1.17 1.01 - 1.26 1.2354 times
Tue 21 July 2026 1.11 (-1.77%) 1.11 1.09 - 1.18 0.8542 times
Mon 20 July 2026 1.13 (2.73%) 1.16 1.11 - 1.19 0.6024 times
Fri 17 July 2026 1.10 (-6.78%) 1.17 1.10 - 1.17 0.2691 times

Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.63 and 0.91

Weekly Target 10.57
Weekly Target 20.68
Weekly Target 30.84666666666667
Weekly Target 40.96
Weekly Target 51.13

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Thu 30 July 2026 0.80 (-20.79%) 1.01 0.73 - 1.01 1.5043 times
Fri 24 July 2026 1.01 (0%) 1.09 0.99 - 1.10 0.1205 times
Fri 24 July 2026 1.01 (-8.18%) 1.16 0.99 - 1.26 0.979 times
Fri 17 July 2026 1.10 (-19.12%) 1.41 1.10 - 1.41 0.4812 times
Fri 10 July 2026 1.36 (-1.45%) 1.42 1.24 - 1.53 0.9172 times
Thu 02 July 2026 1.38 (6.98%) 1.27 1.26 - 1.46 0.631 times
Fri 26 June 2026 1.29 (-11.64%) 1.32 1.17 - 1.45 0.9405 times
Thu 18 June 2026 1.46 (5.8%) 1.46 1.34 - 1.60 1.1546 times
Fri 12 June 2026 1.38 (-22.91%) 1.52 1.30 - 1.69 1.8783 times
Fri 05 June 2026 1.79 (-32.96%) 2.67 1.75 - 2.93 1.3935 times
Fri 29 May 2026 2.67 (-14.15%) 3.02 2.61 - 3.23 0.9101 times

weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.37 and 1.17

Monthly Target 10.22
Monthly Target 20.51
Monthly Target 31.02
Monthly Target 41.31
Monthly Target 51.82

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Thu 30 July 2026 0.80 (-40.74%) 1.40 0.73 - 1.53 0.1027 times
Tue 30 June 2026 1.35 (-49.44%) 2.67 1.17 - 2.93 0.1365 times
Fri 29 May 2026 2.67 (1.91%) 2.63 1.91 - 3.26 0.13 times
Thu 30 April 2026 2.62 (1210%) 0.19 0.13 - 2.89 1.2207 times
Tue 31 March 2026 0.20 (-4.76%) 0.21 0.17 - 0.24 4.3773 times
Fri 27 February 2026 0.21 (-27.59%) 0.30 0.17 - 0.35 0.8242 times
Fri 30 January 2026 0.29 (16%) 0.26 0.25 - 0.39 0.9626 times
Wed 31 December 2025 0.25 (-21.88%) 0.32 0.22 - 0.34 0.8857 times
Fri 28 November 2025 0.32 (-25.58%) 0.43 0.28 - 0.48 0.9223 times
Fri 31 October 2025 0.43 (-36.76%) 0.68 0.41 - 0.68 0.4378 times
Tue 30 September 2025 0.68 (-1.45%) 0.72 0.57 - 0.74 0.104 times

monthly chart Volitionrx

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.86
12 day DMA 1
20 day DMA 1.13
35 day DMA 1.23
50 day DMA 1.56
100 day DMA 1.24
150 day DMA 0.91
200 day DMA 0.77

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.880.94
12 day EMA0.981.011.05
20 day EMA1.11.131.17
35 day EMA1.321.351.38
50 day EMA1.551.581.61

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.90.97
12 day SMA11.031.07
20 day SMA1.131.151.18
35 day SMA1.231.241.26
50 day SMA1.561.591.62
100 day SMA1.241.241.23
150 day SMA0.910.910.91
200 day SMA0.770.770.77
Back to top | Use Dark Theme