Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 80.08 and 81.23
| Daily Target 1 | 79.79 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 80.936666666667 |
| Daily Target 4 | 81.51 |
| Daily Target 5 | 82.09 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.94 (-0.06%) | 81.51 | 80.36 - 81.51 | 1.1682 times | Thu 30 July 2026 | 80.99 (0.43%) | 81.09 | 80.10 - 81.25 | 1.2545 times | Wed 29 July 2026 | 80.64 (-0.87%) | 81.43 | 80.55 - 81.81 | 1.2128 times | Tue 28 July 2026 | 81.35 (0.42%) | 80.99 | 80.62 - 81.50 | 0.9374 times | Mon 27 July 2026 | 81.01 (0.56%) | 81.03 | 80.49 - 81.45 | 0.8635 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.8952 times | Fri 24 July 2026 | 80.56 (0.31%) | 80.78 | 80.34 - 81.06 | 0.8952 times | Thu 23 July 2026 | 80.31 (-0.2%) | 80.29 | 80.12 - 80.75 | 0.8695 times | Wed 22 July 2026 | 80.47 (-0.01%) | 80.10 | 80.10 - 80.97 | 0.9967 times | Tue 21 July 2026 | 80.48 (0.69%) | 80.28 | 80.03 - 80.62 | 0.907 times | Mon 20 July 2026 | 79.93 (-0.39%) | 80.51 | 79.87 - 80.65 | 1.5583 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 79.67 and 81.38
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.94 (0.47%) | 81.03 | 80.10 - 81.81 | 1.015 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.1671 times | Fri 24 July 2026 | 80.56 (0.4%) | 80.51 | 79.87 - 81.06 | 0.9759 times | Fri 17 July 2026 | 80.24 (-0.85%) | 80.88 | 79.51 - 81.50 | 1.876 times | Fri 10 July 2026 | 80.93 (0.51%) | 81.10 | 79.59 - 81.19 | 1.0243 times | Thu 02 July 2026 | 80.52 (0.69%) | 80.36 | 79.82 - 81.27 | 0.9788 times | Fri 26 June 2026 | 79.97 (-0.17%) | 80.33 | 79.13 - 81.36 | 0.9595 times | Thu 18 June 2026 | 80.11 (0.36%) | 80.42 | 79.44 - 81.55 | 0.9449 times | Fri 12 June 2026 | 79.82 (1.64%) | 79.00 | 77.29 - 80.02 | 1.0943 times | Fri 05 June 2026 | 78.53 (-0.53%) | 78.93 | 78.30 - 80.27 | 0.9642 times | Fri 29 May 2026 | 78.95 (1.14%) | 78.26 | 78.08 - 79.09 | 0.7699 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 80.23 and 82.53
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 80.753333333333 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 2.2095 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.7728 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.9528 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.8787 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.6439 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.5868 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.5776 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.4984 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.4133 times | Fri 31 October 2025 | 290.91 (-0.96%) | 292.95 | 286.21 - 297.00 | 0.4661 times | Tue 30 September 2025 | 293.74 (1.31%) | 287.09 | 286.18 - 294.07 | 0.4164 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 80.62 |
| 20 day DMA | 80.64 |
| 35 day DMA | 80.5 |
| 50 day DMA | 79.98 |
| 100 day DMA | 136.87 |
| 150 day DMA | 191.09 |
| 200 day DMA | 215.95 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.86 | 80.8 |
| 12 day EMA | 80.75 | 80.71 | 80.66 |
| 20 day EMA | 80.6 | 80.56 | 80.52 |
| 35 day EMA | 80.19 | 80.15 | 80.1 |
| 50 day EMA | 79.83 | 79.78 | 79.73 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.91 | 80.82 |
| 12 day SMA | 80.62 | 80.6 | 80.55 |
| 20 day SMA | 80.64 | 80.64 | 80.61 |
| 35 day SMA | 80.5 | 80.44 | 80.35 |
| 50 day SMA | 79.98 | 79.9 | 79.8 |
| 100 day SMA | 136.87 | 139.01 | 141.18 |
| 150 day SMA | 191.09 | 192.51 | 193.93 |
| 200 day SMA | 215.95 | 217.01 | 218.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.