Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 202.65 and 205.82
| Daily Target 1 | 201.79 |
| Daily Target 2 | 203.51 |
| Daily Target 3 | 204.96333333333 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 208.13 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.22 (-0.36%) | 206.01 | 203.25 - 206.42 | 1.3621 times | Wed 29 July 2026 | 205.97 (-0.72%) | 207.94 | 205.70 - 208.11 | 1.2198 times | Tue 28 July 2026 | 207.46 (0.99%) | 206.52 | 206.36 - 208.13 | 1.1173 times | Mon 27 July 2026 | 205.42 (0.31%) | 205.24 | 204.93 - 206.26 | 0.6459 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.5462 times | Fri 24 July 2026 | 204.79 (1.16%) | 202.98 | 202.98 - 205.48 | 0.5462 times | Thu 23 July 2026 | 202.45 (-0.13%) | 202.53 | 201.94 - 203.36 | 1.5817 times | Wed 22 July 2026 | 202.72 (0.39%) | 202.59 | 202.25 - 203.70 | 1.2922 times | Tue 21 July 2026 | 201.94 (0.17%) | 201.90 | 201.00 - 202.15 | 0.9207 times | Mon 20 July 2026 | 201.59 (-0.59%) | 204.00 | 201.51 - 204.00 | 0.768 times | Fri 17 July 2026 | 202.79 (-0.32%) | 203.32 | 202.37 - 205.41 | 1.5118 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 201.8 and 206.68
| Weekly Target 1 | 200.65 |
| Weekly Target 2 | 202.94 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 210.41 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.22 (0.21%) | 205.24 | 203.25 - 208.13 | 0.7841 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.0986 times | Fri 24 July 2026 | 204.79 (0.99%) | 204.00 | 201.00 - 205.48 | 0.9219 times | Fri 17 July 2026 | 202.79 (0.74%) | 201.99 | 200.79 - 205.41 | 1.3133 times | Fri 10 July 2026 | 201.31 (0.6%) | 200.16 | 199.05 - 201.73 | 1.0161 times | Thu 02 July 2026 | 200.10 (0.56%) | 198.76 | 197.36 - 200.39 | 1.2023 times | Fri 26 June 2026 | 198.99 (1.59%) | 196.06 | 195.59 - 201.39 | 1.1016 times | Thu 18 June 2026 | 195.87 (-1.58%) | 200.00 | 195.44 - 200.90 | 0.8716 times | Fri 12 June 2026 | 199.01 (1.82%) | 196.14 | 193.99 - 199.34 | 1.4652 times | Fri 05 June 2026 | 195.46 (0.51%) | 193.56 | 193.36 - 197.25 | 1.2253 times | Fri 29 May 2026 | 194.46 (-0.02%) | 195.18 | 193.86 - 195.94 | 0.8023 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 201.29 and 212.06
| Monthly Target 1 | 192.8 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 203.57 |
| Monthly Target 4 | 209.78 |
| Monthly Target 5 | 214.34 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.22 (3.84%) | 197.62 | 197.36 - 208.13 | 0.7897 times | Tue 30 June 2026 | 197.63 (1.63%) | 193.56 | 193.36 - 201.39 | 0.809 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.7774 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 0.9951 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.2113 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.053 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.897 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.3997 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9766 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0911 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8442 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 204.05 |
| 20 day DMA | 202.75 |
| 35 day DMA | 200.77 |
| 50 day DMA | 198.98 |
| 100 day DMA | 194.01 |
| 150 day DMA | 191.75 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 205.54 | 205.33 |
| 12 day EMA | 204.2 | 204.02 | 203.67 |
| 20 day EMA | 202.97 | 202.73 | 202.39 |
| 35 day EMA | 200.97 | 200.72 | 200.41 |
| 50 day EMA | 199.05 | 198.8 | 198.51 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.69 | 204.98 |
| 12 day SMA | 204.05 | 203.7 | 203.35 |
| 20 day SMA | 202.75 | 202.5 | 202.11 |
| 35 day SMA | 200.77 | 200.46 | 200.18 |
| 50 day SMA | 198.98 | 198.7 | 198.41 |
| 100 day SMA | 194.01 | 193.84 | 193.65 |
| 150 day SMA | 191.75 | 191.57 | 191.39 |
| 200 day SMA | 187.58 | 187.41 | 187.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.