SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 679.31 and 687.02

Daily Target 1673.13
Daily Target 2677.77
Daily Target 3680.84
Daily Target 4685.48
Daily Target 5688.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 682.41 (0.55%) 678.90 676.20 - 683.91 0.9855 times
Tue 12 May 2026 678.67 (-0.14%) 677.83 672.80 - 679.26 0.9089 times
Mon 11 May 2026 679.59 (0.23%) 677.08 677.08 - 681.06 1.0772 times
Fri 08 May 2026 678.04 (0.82%) 675.70 675.37 - 678.53 0.8714 times
Thu 07 May 2026 672.54 (-0.31%) 675.82 670.92 - 676.76 1.2545 times
Wed 06 May 2026 674.62 (-0.01%) 669.45 669.15 - 675.34 0.9226 times
Wed 06 May 2026 674.66 (1.41%) 669.45 669.15 - 675.34 1.2909 times
Tue 05 May 2026 665.30 (0.78%) 661.40 661.09 - 666.55 0.7395 times
Mon 04 May 2026 660.15 (-0.36%) 662.75 657.39 - 664.06 0.8622 times
Fri 01 May 2026 662.52 (0.29%) 663.09 662.38 - 666.42 1.0875 times
Thu 30 April 2026 660.58 (0.97%) 657.00 653.15 - 661.77 1.1921 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 677.61 and 688.72

Weekly Target 1668.6
Weekly Target 2675.5
Weekly Target 3679.70666666667
Weekly Target 4686.61
Weekly Target 5690.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 682.41 (0.64%) 677.08 672.80 - 683.91 0.4866 times
Fri 08 May 2026 678.04 (0.5%) 669.45 669.15 - 678.53 0.4992 times
Wed 06 May 2026 674.66 (1.83%) 662.75 657.39 - 675.34 0.4737 times
Fri 01 May 2026 662.52 (0.94%) 656.35 651.26 - 666.42 0.9014 times
Fri 24 April 2026 656.37 (0.55%) 651.62 645.66 - 656.82 0.9452 times
Fri 17 April 2026 652.78 (4.53%) 622.75 621.98 - 654.88 0.8682 times
Fri 10 April 2026 624.51 (3.58%) 602.30 598.50 - 627.21 0.8789 times
Thu 02 April 2026 602.90 (3.43%) 585.31 578.46 - 605.35 1.1627 times
Fri 27 March 2026 582.88 (-2.52%) 606.86 582.03 - 611.03 2.6043 times
Fri 20 March 2026 597.94 (-1.83%) 614.72 594.57 - 620.27 1.1798 times
Fri 13 March 2026 609.09 (-1.51%) 610.64 606.33 - 628.50 2.3269 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 669.9 and 696.42

Monthly Target 1648.05
Monthly Target 2665.23
Monthly Target 3674.57
Monthly Target 4691.75
Monthly Target 5701.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 682.41 (3.3%) 663.09 657.39 - 683.91 0.3303 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.7837 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.7901 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.122 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9181 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2572 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8477 times
Fri 31 October 2025 627.04 (2.39%) 609.70 600.51 - 634.13 0.7696 times
Tue 30 September 2025 612.38 (3.25%) 586.06 583.67 - 615.26 1.355 times
Fri 29 August 2025 593.08 (2.08%) 575.73 569.29 - 597.07 0.8262 times
Thu 31 July 2025 581.02 (2.29%) 566.56 565.80 - 588.16 0.7975 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 678.25
12 day DMA 670.28
20 day DMA 663.41
35 day DMA 641.99
50 day DMA 633.69
100 day DMA 633.31
150 day DMA 629.06
200 day DMA 620.68

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA678.26676.18674.94
12 day EMA670.88668.79666.99
20 day EMA662.8660.74658.85
35 day EMA650.84648.98647.23
50 day EMA637.99636.18634.45

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA678.25676.69675.89
12 day SMA670.28667.93666.17
20 day SMA663.41661.53659.77
35 day SMA641.99639.8637.62
50 day SMA633.69632.56631.61
100 day SMA633.31632.71632.09
150 day SMA629.06628.61628.18
200 day SMA620.68620.19619.68
Back to top | Use Dark Theme