Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 682.31 and 692.6
| Daily Target 1 | 674.03 |
| Daily Target 2 | 680.3 |
| Daily Target 3 | 684.32333333333 |
| Daily Target 4 | 690.59 |
| Daily Target 5 | 694.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.56 (0.7%) | 685.50 | 678.06 - 688.35 | 1.2255 times | Thu 30 July 2026 | 681.79 (1.69%) | 676.54 | 675.21 - 682.44 | 1.4443 times | Wed 29 July 2026 | 670.47 (-1.53%) | 680.12 | 670.16 - 682.63 | 1.2697 times | Tue 28 July 2026 | 680.89 (0.24%) | 678.59 | 676.48 - 682.76 | 0.9147 times | Mon 27 July 2026 | 679.28 (0.03%) | 684.69 | 676.40 - 685.24 | 0.9462 times | Fri 24 July 2026 | 679.10 (0%) | 679.32 | 677.70 - 683.55 | 0.974 times | Fri 24 July 2026 | 679.10 (0.1%) | 679.32 | 677.70 - 683.55 | 0.974 times | Thu 23 July 2026 | 678.42 (-1.25%) | 679.55 | 675.76 - 682.55 | 0.875 times | Wed 22 July 2026 | 686.98 (-0.12%) | 685.25 | 684.15 - 689.40 | 0.6259 times | Tue 21 July 2026 | 687.83 (0.84%) | 685.14 | 684.03 - 688.49 | 0.7508 times | Mon 20 July 2026 | 682.13 (-0.14%) | 684.87 | 681.57 - 688.20 | 0.9928 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 678.36 and 696.55
| Weekly Target 1 | 663.5 |
| Weekly Target 2 | 675.03 |
| Weekly Target 3 | 681.69 |
| Weekly Target 4 | 693.22 |
| Weekly Target 5 | 699.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.56 (1.1%) | 684.69 | 670.16 - 688.35 | 1.0018 times | Fri 24 July 2026 | 679.10 (0%) | 679.32 | 677.70 - 683.55 | 0.1682 times | Fri 24 July 2026 | 679.10 (-0.59%) | 684.87 | 675.76 - 689.40 | 0.7286 times | Fri 17 July 2026 | 683.11 (-1.54%) | 691.60 | 680.92 - 695.00 | 0.8884 times | Fri 10 July 2026 | 693.78 (1.33%) | 687.94 | 679.59 - 694.33 | 0.7409 times | Thu 02 July 2026 | 684.65 (2.16%) | 676.55 | 672.93 - 690.50 | 0.7898 times | Fri 26 June 2026 | 670.17 (-2.61%) | 689.17 | 668.10 - 691.50 | 1.3799 times | Thu 18 June 2026 | 688.14 (0.91%) | 690.27 | 679.64 - 695.75 | 1.2446 times | Fri 12 June 2026 | 681.95 (0.58%) | 680.23 | 664.32 - 686.76 | 2.0285 times | Fri 05 June 2026 | 677.99 (-2.51%) | 697.20 | 676.25 - 699.15 | 1.0293 times | Fri 29 May 2026 | 695.48 (1.44%) | 688.71 | 687.92 - 697.00 | 0.821 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 678.36 and 703.2
| Monthly Target 1 | 659.07 |
| Monthly Target 2 | 672.81 |
| Monthly Target 3 | 683.90666666667 |
| Monthly Target 4 | 697.65 |
| Monthly Target 5 | 708.75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.56 (0.07%) | 684.10 | 670.16 - 695.00 | 0.6568 times | Tue 30 June 2026 | 686.06 (-1.35%) | 697.20 | 664.32 - 699.15 | 0.998 times | Fri 29 May 2026 | 695.48 (5.28%) | 663.09 | 657.39 - 697.00 | 0.6836 times | Thu 30 April 2026 | 660.58 (10.55%) | 600.20 | 592.15 - 661.77 | 0.8018 times | Tue 31 March 2026 | 597.55 (-5.31%) | 624.18 | 578.46 - 633.34 | 1.8315 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.1479 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.9394 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.2863 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8673 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7874 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.3863 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 679.8 |
| 12 day DMA | 681.31 |
| 20 day DMA | 684.78 |
| 35 day DMA | 684.07 |
| 50 day DMA | 684.92 |
| 100 day DMA | 662.11 |
| 150 day DMA | 652.13 |
| 200 day DMA | 644.7 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.38 | 678.79 | 677.29 |
| 12 day EMA | 681.89 | 681.04 | 680.9 |
| 20 day EMA | 682.85 | 682.46 | 682.53 |
| 35 day EMA | 683.81 | 683.65 | 683.76 |
| 50 day EMA | 684.07 | 683.97 | 684.06 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.8 | 678.31 | 677.77 |
| 12 day SMA | 681.31 | 681.6 | 682.59 |
| 20 day SMA | 684.78 | 684.98 | 685.12 |
| 35 day SMA | 684.07 | 683.83 | 683.41 |
| 50 day SMA | 684.92 | 684.82 | 684.68 |
| 100 day SMA | 662.11 | 661.47 | 660.89 |
| 150 day SMA | 652.13 | 651.78 | 651.47 |
| 200 day SMA | 644.7 | 644.31 | 643.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.