Login or Join
HomepageSP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOO are 574.82 and 590.1
| Daily Target 1 | 572.13 |
| Daily Target 2 | 577.5 |
| Daily Target 3 | 587.40666666667 |
| Daily Target 4 | 592.78 |
| Daily Target 5 | 602.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 582.88 (-2.03%) | 595.30 | 582.03 - 597.31 | 0.5656 times | Thu 26 March 2026 | 594.95 (-1.77%) | 603.60 | 594.68 - 605.27 | 0.4091 times | Wed 25 March 2026 | 605.66 (0.54%) | 607.40 | 603.36 - 609.44 | 1.6539 times | Tue 24 March 2026 | 602.38 (-0.34%) | 600.63 | 599.32 - 605.91 | 1.3019 times | Mon 23 March 2026 | 604.43 (1.09%) | 606.86 | 603.06 - 611.03 | 1.7052 times | Fri 20 March 2026 | 597.94 (-1.45%) | 605.43 | 594.57 - 605.60 | 1.2507 times | Thu 19 March 2026 | 606.75 (-1.64%) | 608.55 | 602.54 - 609.69 | 0.4394 times | Tue 17 March 2026 | 616.89 (0.28%) | 612.73 | 611.99 - 620.27 | 0.2732 times | Mon 16 March 2026 | 615.19 (1%) | 614.72 | 613.54 - 618.08 | 0.5897 times | Fri 13 March 2026 | 609.09 (-0.56%) | 615.54 | 608.25 - 618.33 | 1.8113 times | Thu 12 March 2026 | 612.50 (-1.53%) | 617.22 | 612.42 - 617.71 | 1.0999 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOO are 567.96 and 596.96
| Weekly Target 1 | 562.98 |
| Weekly Target 2 | 572.93 |
| Weekly Target 3 | 591.98 |
| Weekly Target 4 | 601.93 |
| Weekly Target 5 | 620.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 582.88 (-2.52%) | 606.86 | 582.03 - 611.03 | 1.7907 times | Fri 20 March 2026 | 597.94 (-1.83%) | 614.72 | 594.57 - 620.27 | 0.8112 times | Fri 13 March 2026 | 609.09 (-1.51%) | 610.64 | 606.33 - 628.50 | 1.6 times | Fri 06 March 2026 | 618.43 (-2%) | 624.18 | 615.88 - 633.34 | 1.4245 times | Fri 27 February 2026 | 631.04 (-0.47%) | 632.61 | 625.40 - 638.51 | 1.0682 times | Fri 20 February 2026 | 634.02 (1.14%) | 625.54 | 621.51 - 634.58 | 0.6971 times | Fri 13 February 2026 | 626.89 (0%) | 626.93 | 623.12 - 631.17 | 0.2099 times | Fri 13 February 2026 | 626.89 (-1.31%) | 634.07 | 623.12 - 641.15 | 0.887 times | Fri 06 February 2026 | 635.23 (-0.17%) | 632.16 | 620.15 - 641.87 | 0.963 times | Fri 30 January 2026 | 636.34 (0.39%) | 633.00 | 629.82 - 642.66 | 0.5484 times | Fri 23 January 2026 | 633.84 (-0.34%) | 626.08 | 622.22 - 635.62 | 0.6674 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOO are 556.8 and 608.11
| Monthly Target 1 | 548.11 |
| Monthly Target 2 | 565.49 |
| Monthly Target 3 | 599.41666666667 |
| Monthly Target 4 | 616.8 |
| Monthly Target 5 | 650.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 582.88 (-7.63%) | 624.18 | 582.03 - 633.34 | 1.5728 times | Fri 27 February 2026 | 631.04 (-0.83%) | 632.16 | 620.15 - 641.87 | 1.0692 times | Fri 30 January 2026 | 636.34 (1.48%) | 630.64 | 622.22 - 642.66 | 0.875 times | Wed 31 December 2025 | 627.08 (-0.21%) | 624.17 | 617.16 - 636.08 | 1.1981 times | Fri 28 November 2025 | 628.41 (0.22%) | 621.65 | 598.38 - 630.49 | 0.8079 times | Fri 31 October 2025 | 627.04 (2.39%) | 609.70 | 600.51 - 634.13 | 0.7334 times | Tue 30 September 2025 | 612.38 (3.25%) | 586.06 | 583.67 - 615.26 | 1.2913 times | Fri 29 August 2025 | 593.08 (2.08%) | 575.73 | 569.29 - 597.07 | 0.7874 times | Thu 31 July 2025 | 581.02 (2.29%) | 566.56 | 565.80 - 588.16 | 0.76 times | Mon 30 June 2025 | 568.03 (4.85%) | 540.25 | 537.80 - 569.15 | 0.905 times | Fri 30 May 2025 | 541.76 (6.28%) | 515.13 | 511.10 - 547.45 | 0.7997 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOO
DMA (daily moving average) of S P VOO
| DMA period | DMA value |
| 5 day DMA | 598.06 |
| 12 day DMA | 605.89 |
| 20 day DMA | 614.03 |
| 35 day DMA | 621.75 |
| 50 day DMA | 625.47 |
| 100 day DMA | 625.64 |
| 150 day DMA | 619.34 |
| 200 day DMA | 607.29 |
EMA (exponential moving average) of S P VOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.59 | 601.95 | 605.45 |
| 12 day EMA | 604.42 | 608.33 | 610.76 |
| 20 day EMA | 610.63 | 613.55 | 615.51 |
| 35 day EMA | 617.54 | 619.58 | 621.03 |
| 50 day EMA | 623.58 | 625.24 | 626.48 |
SMA (simple moving average) of S P VOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.06 | 601.07 | 603.43 |
| 12 day SMA | 605.89 | 609.21 | 611.62 |
| 20 day SMA | 614.03 | 616.59 | 618.72 |
| 35 day SMA | 621.75 | 622.9 | 623.93 |
| 50 day SMA | 625.47 | 626.49 | 627.35 |
| 100 day SMA | 625.64 | 626.06 | 626.43 |
| 150 day SMA | 619.34 | 619.4 | 619.37 |
| 200 day SMA | 607.29 | 607.11 | 606.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.