SP VOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOO are 700.11 and 705.47

Daily Target 1698.94
Daily Target 2701.28
Daily Target 3704.30333333333
Daily Target 4706.64
Daily Target 5709.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 703.61 (-1.02%) 706.29 701.97 - 707.33 1.1387 times
Fri 25 September 2026 710.83 (0.53%) 707.64 706.18 - 711.65 0.4649 times
Thu 24 September 2026 707.07 (-0.07%) 704.19 701.66 - 708.59 0.5124 times
Wed 23 September 2026 707.60 (-0.73%) 712.14 706.36 - 712.38 1.8413 times
Tue 22 September 2026 712.78 (-0%) 713.28 711.98 - 714.30 2.7642 times
Mon 21 September 2026 712.81 (1.57%) 705.10 704.71 - 714.08 0.4347 times
Fri 18 September 2026 701.78 (0.1%) 701.58 698.50 - 702.19 1.2793 times
Thu 17 September 2026 701.08 (1.13%) 697.20 696.51 - 702.31 0.3871 times
Wed 16 September 2026 693.22 (-0.43%) 697.42 689.04 - 700.10 0.6652 times
Tue 15 September 2026 696.20 (-0.44%) 696.50 695.09 - 699.81 0.5121 times
Mon 14 September 2026 699.25 (-0.47%) 697.78 696.72 - 701.85 0.6111 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOO are 700.11 and 705.47

Weekly Target 1698.94
Weekly Target 2701.28
Weekly Target 3704.30333333333
Weekly Target 4706.64
Weekly Target 5709.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 703.61 (-1.02%) 706.29 701.97 - 707.33 0.3013 times
Fri 25 September 2026 710.83 (1.29%) 705.10 701.66 - 714.30 1.5921 times
Fri 18 September 2026 701.78 (-0.11%) 697.78 689.04 - 702.31 0.9141 times
Fri 11 September 2026 702.56 (-0.77%) 706.98 695.54 - 707.51 1.2785 times
Fri 04 September 2026 708.04 (0.11%) 705.36 698.14 - 711.52 0.9619 times
Fri 28 August 2026 707.24 (0.5%) 702.97 700.53 - 712.67 1.2016 times
Fri 21 August 2026 703.71 (-1.39%) 714.26 700.47 - 715.16 1.1708 times
Fri 14 August 2026 713.61 (0.41%) 710.31 707.00 - 716.39 0.8711 times
Fri 07 August 2026 710.67 (3.51%) 688.83 688.61 - 714.16 0.8452 times
Fri 31 July 2026 686.56 (1.1%) 684.69 670.16 - 688.35 0.8635 times
Fri 24 July 2026 679.10 (0%) 679.32 677.70 - 683.55 0.145 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOO are 696.33 and 721.59

Monthly Target 1677.06
Monthly Target 2690.33
Monthly Target 3702.31666666667
Monthly Target 4715.59
Monthly Target 5727.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 703.61 (-0.18%) 700.45 689.04 - 714.30 0.921 times
Mon 31 August 2026 704.89 (2.67%) 688.83 688.61 - 716.39 0.8157 times
Fri 31 July 2026 686.56 (0.07%) 684.10 670.16 - 695.00 0.6503 times
Tue 30 June 2026 686.06 (-1.35%) 697.20 664.32 - 699.15 0.9882 times
Fri 29 May 2026 695.48 (5.28%) 663.09 657.39 - 697.00 0.6769 times
Thu 30 April 2026 660.58 (10.55%) 600.20 592.15 - 661.77 0.7939 times
Tue 31 March 2026 597.55 (-5.31%) 624.18 578.46 - 633.34 1.8135 times
Fri 27 February 2026 631.04 (-0.83%) 632.16 620.15 - 641.87 1.1367 times
Fri 30 January 2026 636.34 (1.48%) 630.64 622.22 - 642.66 0.9301 times
Wed 31 December 2025 627.08 (-0.21%) 624.17 617.16 - 636.08 1.2737 times
Fri 28 November 2025 628.41 (0.22%) 621.65 598.38 - 630.49 0.8588 times

monthly chart SP

DMA SMA EMA moving averages of S P VOO

DMA (daily moving average) of S P VOO

DMA period DMA value
5 day DMA 708.38
12 day DMA 704.07
20 day DMA 703.89
35 day DMA 705.39
50 day DMA 700.58
100 day DMA 692.58
150 day DMA 671.41
200 day DMA 661.57

EMA (exponential moving average) of S P VOO

EMA period EMA current EMA prev EMA prev2
5 day EMA706.78708.37707.14
12 day EMA705.59705.95705.06
20 day EMA704.58704.68704.03
35 day EMA702701.91701.39
50 day EMA700.3700.17699.74

SMA (simple moving average) of S P VOO

SMA period SMA current SMA prev SMA prev2
5 day SMA708.38710.22708.41
12 day SMA704.07703.49702.66
20 day SMA703.89704.07703.96
35 day SMA705.39705.59705.47
50 day SMA700.58700.15699.6
100 day SMA692.58692.29691.93
150 day SMA671.41670.93670.38
200 day SMA661.57661.22660.83
Back to top | Use Dark Theme