SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 80.64 and 82.24

Daily Target 179.35
Daily Target 280.32
Daily Target 380.95
Daily Target 481.92
Daily Target 582.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (1.41%) 80.67 79.98 - 81.58 0.9424 times
Thu 30 July 2026 80.16 (3.25%) 79.16 78.96 - 80.29 1.042 times
Wed 29 July 2026 77.64 (-2.09%) 79.11 77.61 - 79.57 1.5395 times
Tue 28 July 2026 79.30 (-0.28%) 79.26 78.35 - 79.60 1.0138 times
Mon 27 July 2026 79.52 (-0.41%) 80.76 79.03 - 80.86 0.8522 times
Fri 24 July 2026 79.85 (0%) 80.30 79.60 - 80.79 0.9397 times
Fri 24 July 2026 79.85 (-0.56%) 80.30 79.60 - 80.79 0.9397 times
Thu 23 July 2026 80.30 (-1.73%) 80.46 79.76 - 80.90 1.1081 times
Wed 22 July 2026 81.71 (-0.28%) 81.51 81.31 - 82.15 0.792 times
Tue 21 July 2026 81.94 (1.22%) 81.94 81.33 - 82.06 0.8306 times
Mon 20 July 2026 80.95 (0.28%) 80.80 80.80 - 81.85 0.9546 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 79.45 and 83.42

Weekly Target 176.19
Weekly Target 278.74
Weekly Target 380.16
Weekly Target 482.71
Weekly Target 584.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (1.8%) 80.76 77.61 - 81.58 0.9162 times
Fri 24 July 2026 79.85 (0%) 80.30 79.60 - 80.79 0.1597 times
Fri 24 July 2026 79.85 (-1.08%) 80.80 79.60 - 82.15 0.7861 times
Fri 17 July 2026 80.72 (-3.11%) 82.70 79.72 - 83.47 1.1459 times
Fri 10 July 2026 83.31 (2.33%) 81.77 80.41 - 83.32 0.7635 times
Thu 02 July 2026 81.41 (2.2%) 80.51 79.97 - 82.86 0.9077 times
Fri 26 June 2026 79.66 (-4.02%) 83.10 79.04 - 83.28 1.2817 times
Thu 18 June 2026 83.00 (2.28%) 82.97 81.44 - 83.96 0.9428 times
Fri 12 June 2026 81.15 (0.26%) 81.23 78.73 - 82.58 1.4853 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.611 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 0.8456 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 76.52 and 82.38

Monthly Target 174.93
Monthly Target 278.11
Monthly Target 380.79
Monthly Target 483.97
Monthly Target 586.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 81.29 (-1.66%) 82.46 77.61 - 83.47 1.9864 times
Tue 30 June 2026 82.66 (-1.98%) 84.88 78.73 - 85.35 2.7764 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 2.1035 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.1534 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.4274 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.3841 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.3308 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.2796 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.2582 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.3 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.3094 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 79.58
12 day DMA 80.27
20 day DMA 81.16
35 day DMA 81.37
50 day DMA 81.77
100 day DMA 174.15
150 day DMA 262.78
200 day DMA 307.59

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0879.4779.13
12 day EMA80.3580.1880.18
20 day EMA80.7480.6880.74
35 day EMA81.2381.2381.29
50 day EMA81.5881.5981.65

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5879.2979.23
12 day SMA80.2780.3280.59
20 day SMA81.1681.2281.28
35 day SMA81.3781.3681.33
50 day SMA81.7781.7881.79
100 day SMA174.15177.66181.18
150 day SMA262.78265.24267.72
200 day SMA307.59309.34311.12
Back to top | Use Dark Theme