SP VOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOG are 81.1 and 82.7

Daily Target 179.9
Daily Target 280.69
Daily Target 381.503333333333
Daily Target 482.29
Daily Target 583.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 81.47 (0.65%) 81.23 80.72 - 82.32 0.8795 times
Fri 05 June 2026 80.94 (-3.78%) 83.18 80.64 - 83.28 1.2863 times
Thu 04 June 2026 84.12 (-0.05%) 83.49 82.99 - 84.39 0.7409 times
Wed 03 June 2026 84.16 (-0.95%) 84.90 83.92 - 85.14 1.0108 times
Tue 02 June 2026 84.97 (-0.16%) 85.03 84.65 - 85.34 1.0918 times
Mon 01 June 2026 85.11 (0.92%) 84.88 84.41 - 85.35 1.8514 times
Fri 29 May 2026 84.33 (0.5%) 83.87 83.70 - 84.63 0.8291 times
Thu 28 May 2026 83.91 (0.95%) 83.03 82.94 - 84.00 0.7765 times
Wed 27 May 2026 83.12 (-0.04%) 83.00 82.68 - 83.65 0.7114 times
Tue 26 May 2026 83.15 (1.24%) 82.56 82.52 - 83.40 0.8223 times
Fri 22 May 2026 82.13 (0.01%) 82.50 82.05 - 82.78 0.6609 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOG are 81.1 and 82.7

Weekly Target 179.9
Weekly Target 280.69
Weekly Target 381.503333333333
Weekly Target 482.29
Weekly Target 583.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 81.47 (0.65%) 81.23 80.72 - 82.32 0.2807 times
Fri 05 June 2026 80.94 (-4.02%) 84.88 80.64 - 85.35 1.909 times
Fri 29 May 2026 84.33 (2.68%) 82.56 82.52 - 84.63 1.002 times
Fri 22 May 2026 82.13 (-0.05%) 82.32 80.44 - 82.78 1.2739 times
Fri 15 May 2026 82.17 (0.66%) 81.26 80.54 - 83.60 1.256 times
Fri 08 May 2026 81.63 (1.11%) 79.75 79.62 - 81.64 0.7633 times
Wed 06 May 2026 80.73 (2.89%) 78.83 77.83 - 80.81 0.6596 times
Fri 01 May 2026 78.46 (0.63%) 78.25 76.81 - 78.84 1.3386 times
Fri 24 April 2026 77.97 (-83.15%) 459.00 76.05 - 462.21 1.2897 times
Fri 17 April 2026 462.76 (6.3%) 433.59 432.97 - 463.96 0.2272 times
Fri 10 April 2026 435.35 (5.31%) 416.48 409.52 - 437.30 0.2125 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOG are 78.7 and 83.41

Monthly Target 177.78
Monthly Target 279.62
Monthly Target 382.486666666667
Monthly Target 484.33
Monthly Target 587.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 81.47 (-3.39%) 84.88 80.64 - 85.35 1.3695 times
Fri 29 May 2026 84.33 (8.07%) 78.30 77.83 - 84.63 3.273 times
Thu 30 April 2026 78.03 (-80.86%) 412.52 76.05 - 463.96 1.7948 times
Tue 31 March 2026 407.69 (-5.47%) 425.18 389.94 - 436.16 0.6651 times
Fri 27 February 2026 431.28 (-3.54%) 443.00 423.90 - 451.39 0.5977 times
Fri 30 January 2026 447.10 (0.58%) 448.17 435.25 - 455.50 0.5148 times
Wed 31 December 2025 444.53 (-0.31%) 442.07 432.40 - 452.28 0.4351 times
Fri 28 November 2025 445.92 (-0.95%) 446.07 420.89 - 449.99 0.4018 times
Fri 31 October 2025 450.20 (3.38%) 432.96 425.70 - 456.71 0.4668 times
Tue 30 September 2025 435.46 (5.15%) 407.92 406.29 - 439.70 0.4815 times
Fri 29 August 2025 414.13 (0.8%) 405.61 401.11 - 419.71 0.5061 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOG

DMA (daily moving average) of S P VOOG

DMA period DMA value
5 day DMA 83.13
12 day DMA 83.29
20 day DMA 82.78
35 day DMA 81
50 day DMA 186.34
100 day DMA 309.55
150 day DMA 354.21
200 day DMA 373.47

EMA (exponential moving average) of S P VOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5883.1384.23
12 day EMA83.9384.3885
20 day EMA92.9494.1595.54
35 day EMA144.83148.56152.54
50 day EMA194.29198.89203.7

SMA (simple moving average) of S P VOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1383.8684.54
12 day SMA83.2983.3383.32
20 day SMA82.7882.7982.77
35 day SMA8191.83102.74
50 day SMA186.34192.61199.06
100 day SMA309.55313.18316.88
150 day SMA354.21356.66359.16
200 day SMA373.47375.11376.75
Back to top | Use Dark Theme