Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 221.29 and 224.33
| Daily Target 1 | 220.5 |
| Daily Target 2 | 222.07 |
| Daily Target 3 | 223.53666666667 |
| Daily Target 4 | 225.11 |
| Daily Target 5 | 226.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.65 (-0.2%) | 225.00 | 221.96 - 225.00 | 1.2897 times | Thu 30 July 2026 | 224.10 (-0.06%) | 224.01 | 222.25 - 224.23 | 1.4057 times | Wed 29 July 2026 | 224.23 (-0.89%) | 226.36 | 224.23 - 226.63 | 1.1538 times | Tue 28 July 2026 | 226.24 (0.83%) | 224.33 | 224.33 - 226.75 | 0.8608 times | Mon 27 July 2026 | 224.38 (0.45%) | 224.24 | 223.87 - 225.10 | 1.1293 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.831 times | Fri 24 July 2026 | 223.37 (0.86%) | 223.41 | 221.56 - 225.00 | 0.831 times | Thu 23 July 2026 | 221.47 (-0.61%) | 221.60 | 220.86 - 222.20 | 1.1255 times | Wed 22 July 2026 | 222.82 (0.08%) | 223.24 | 222.48 - 223.71 | 0.905 times | Tue 21 July 2026 | 222.64 (0.39%) | 221.84 | 221.31 - 222.85 | 0.4681 times | Mon 20 July 2026 | 221.77 (-0.61%) | 223.38 | 221.70 - 223.49 | 0.7469 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 220.41 and 225.2
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 221.49 |
| Weekly Target 3 | 224.12 |
| Weekly Target 4 | 226.28 |
| Weekly Target 5 | 228.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.3831 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.1968 times | Fri 24 July 2026 | 223.37 (0.1%) | 223.38 | 220.86 - 225.00 | 0.9655 times | Fri 17 July 2026 | 223.14 (0.15%) | 222.82 | 221.01 - 225.48 | 1.1459 times | Fri 10 July 2026 | 222.81 (0.27%) | 222.52 | 220.50 - 229.90 | 0.7669 times | Thu 02 July 2026 | 222.21 (1.71%) | 219.36 | 218.57 - 222.25 | 0.7347 times | Fri 26 June 2026 | 218.47 (-0.53%) | 219.79 | 217.96 - 220.80 | 1.1704 times | Thu 18 June 2026 | 219.63 (-0.56%) | 225.00 | 218.46 - 225.00 | 0.8819 times | Fri 12 June 2026 | 220.86 (0.97%) | 220.00 | 216.31 - 221.08 | 1.4378 times | Fri 05 June 2026 | 218.74 (-0.63%) | 217.94 | 217.94 - 221.61 | 1.317 times | Fri 29 May 2026 | 220.12 (-0.03%) | 220.67 | 219.79 - 220.94 | 0.9941 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 221.38 and 232.18
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 224.21666666667 |
| Monthly Target 4 | 229.33 |
| Monthly Target 5 | 235.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.7171 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.7603 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8608 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0375 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.203 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.3699 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.1743 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9145 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8117 times | Fri 31 October 2025 | 201.79 (1.16%) | 198.92 | 195.54 - 204.58 | 1.1509 times | Tue 30 September 2025 | 199.47 (1.29%) | 195.32 | 194.47 - 200.02 | 0.9854 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 223.43 |
| 20 day DMA | 223.07 |
| 35 day DMA | 221.78 |
| 50 day DMA | 221.06 |
| 100 day DMA | 215.73 |
| 150 day DMA | 214.09 |
| 200 day DMA | 211.3 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 224.23 | 224.3 |
| 12 day EMA | 223.59 | 223.58 | 223.48 |
| 20 day EMA | 223 | 222.93 | 222.81 |
| 35 day EMA | 222.05 | 221.96 | 221.83 |
| 50 day EMA | 221.08 | 220.97 | 220.84 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 224.46 | 224.32 |
| 12 day SMA | 223.43 | 223.49 | 223.34 |
| 20 day SMA | 223.07 | 223.03 | 222.94 |
| 35 day SMA | 221.78 | 221.66 | 221.46 |
| 50 day SMA | 221.06 | 220.95 | 220.8 |
| 100 day SMA | 215.73 | 215.58 | 215.43 |
| 150 day SMA | 214.09 | 213.98 | 213.87 |
| 200 day SMA | 211.3 | 211.17 | 211.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.