Login or Join
HomepageSP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP VOOV are 221.83 and 222.89
| Daily Target 1 | 221.6 |
| Daily Target 2 | 222.05 |
| Daily Target 3 | 222.66333333333 |
| Daily Target 4 | 223.11 |
| Daily Target 5 | 223.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.49 (-0.69%) | 223.19 | 222.22 - 223.28 | 1.228 times | Fri 25 September 2026 | 224.04 (0.36%) | 223.44 | 222.69 - 224.27 | 1.0338 times | Thu 24 September 2026 | 223.24 (-0.33%) | 223.72 | 222.92 - 224.20 | 0.9078 times | Wed 23 September 2026 | 223.98 (-0.83%) | 224.83 | 223.68 - 224.89 | 1.1834 times | Tue 22 September 2026 | 225.86 (-0.18%) | 226.65 | 225.61 - 226.79 | 0.8854 times | Mon 21 September 2026 | 226.27 (0.63%) | 225.91 | 225.00 - 226.74 | 0.6793 times | Fri 18 September 2026 | 224.86 (-0.4%) | 225.49 | 224.29 - 225.49 | 1.1458 times | Thu 17 September 2026 | 225.76 (0.67%) | 226.48 | 225.00 - 226.48 | 1.0864 times | Wed 16 September 2026 | 224.26 (-0.8%) | 226.41 | 223.15 - 226.54 | 1.112 times | Tue 15 September 2026 | 226.07 (-0.35%) | 226.54 | 225.77 - 226.82 | 0.7381 times | Mon 14 September 2026 | 226.86 (-0.15%) | 227.21 | 226.55 - 227.71 | 1.066 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP VOOV are 221.83 and 222.89
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 222.05 |
| Weekly Target 3 | 222.66333333333 |
| Weekly Target 4 | 223.11 |
| Weekly Target 5 | 223.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.49 (-0.69%) | 223.19 | 222.22 - 223.28 | 0.2643 times | Fri 25 September 2026 | 224.04 (-0.36%) | 225.91 | 222.69 - 226.79 | 1.0092 times | Fri 18 September 2026 | 224.86 (-1.03%) | 227.21 | 223.15 - 227.71 | 1.1079 times | Fri 11 September 2026 | 227.20 (-0.61%) | 228.02 | 224.97 - 228.08 | 1.0191 times | Fri 04 September 2026 | 228.60 (-0.26%) | 228.71 | 227.25 - 230.41 | 1.1768 times | Fri 28 August 2026 | 229.19 (0.07%) | 229.17 | 228.30 - 230.08 | 1.0353 times | Fri 21 August 2026 | 229.03 (-0.37%) | 229.39 | 227.92 - 231.66 | 1.0832 times | Fri 14 August 2026 | 229.87 (0.98%) | 227.15 | 227.00 - 230.10 | 0.9986 times | Fri 07 August 2026 | 227.65 (1.79%) | 224.70 | 224.32 - 228.26 | 1.1573 times | Fri 31 July 2026 | 223.65 (0.13%) | 224.24 | 221.96 - 226.75 | 1.1482 times | Fri 24 July 2026 | 223.37 (0%) | 223.41 | 221.56 - 225.00 | 0.1634 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP VOOV are 218.26 and 226.45
| Monthly Target 1 | 216.85 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 225.04 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 233.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.49 (-2.57%) | 228.27 | 222.22 - 230.41 | 0.7809 times | Mon 31 August 2026 | 228.36 (2.11%) | 224.70 | 224.32 - 231.66 | 0.8578 times | Fri 31 July 2026 | 223.65 (2.05%) | 219.20 | 219.10 - 229.90 | 0.746 times | Tue 30 June 2026 | 219.16 (-0.44%) | 217.94 | 216.31 - 225.00 | 0.791 times | Fri 29 May 2026 | 220.12 (1.93%) | 216.73 | 214.15 - 220.94 | 0.8955 times | Thu 30 April 2026 | 215.95 (5.97%) | 204.68 | 202.29 - 216.30 | 1.0793 times | Tue 31 March 2026 | 203.79 (-5.1%) | 213.04 | 199.87 - 215.08 | 1.2515 times | Fri 27 February 2026 | 214.75 (2.26%) | 209.58 | 209.31 - 215.48 | 1.4251 times | Fri 30 January 2026 | 210.01 (2.53%) | 205.31 | 204.45 - 211.10 | 1.2216 times | Wed 31 December 2025 | 204.82 (-0.18%) | 204.22 | 203.60 - 207.59 | 0.9514 times | Fri 28 November 2025 | 205.18 (1.68%) | 200.08 | 196.29 - 205.30 | 0.8444 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP VOOV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P VOOV
DMA (daily moving average) of S P VOOV
| DMA period | DMA value |
| 5 day DMA | 223.92 |
| 12 day DMA | 225.07 |
| 20 day DMA | 226.15 |
| 35 day DMA | 227.38 |
| 50 day DMA | 226.56 |
| 100 day DMA | 223.13 |
| 150 day DMA | 218.57 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of S P VOOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 224.37 | 224.54 |
| 12 day EMA | 224.86 | 225.29 | 225.52 |
| 20 day EMA | 225.58 | 225.91 | 226.11 |
| 35 day EMA | 225.8 | 225.99 | 226.11 |
| 50 day EMA | 225.98 | 226.12 | 226.2 |
SMA (simple moving average) of S P VOOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.92 | 224.68 | 224.84 |
| 12 day SMA | 225.07 | 225.31 | 225.47 |
| 20 day SMA | 226.15 | 226.48 | 226.72 |
| 35 day SMA | 227.38 | 227.52 | 227.59 |
| 50 day SMA | 226.56 | 226.55 | 226.53 |
| 100 day SMA | 223.13 | 223.08 | 223.01 |
| 150 day SMA | 218.57 | 218.51 | 218.43 |
| 200 day SMA | 216.32 | 216.25 | 216.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.