SP VOOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P VOOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP VOOV are 203.58 and 204.43

Daily Target 1203.39
Daily Target 2203.77
Daily Target 3204.24333333333
Daily Target 4204.62
Daily Target 5205.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 204.14 (0.17%) 204.68 203.87 - 204.72 1.061 times
Tue 31 March 2026 203.79 (1.65%) 202.23 201.45 - 204.22 1.1068 times
Mon 30 March 2026 200.49 (0.08%) 200.53 199.87 - 202.24 0.4798 times
Fri 27 March 2026 200.32 (-1.29%) 202.61 199.97 - 202.74 0.5333 times
Thu 26 March 2026 202.93 (-0.54%) 203.17 202.78 - 204.84 0.7817 times
Wed 25 March 2026 204.03 (0.54%) 204.29 203.41 - 205.11 0.805 times
Tue 24 March 2026 202.93 (-0.18%) 201.27 201.24 - 204.11 0.6458 times
Mon 23 March 2026 203.29 (0.93%) 204.19 203.21 - 205.22 2.6271 times
Fri 20 March 2026 201.41 (-1.02%) 203.35 200.78 - 203.56 0.9276 times
Thu 19 March 2026 203.48 (-1.61%) 202.94 202.30 - 204.36 1.0319 times
Tue 17 March 2026 206.82 (0.35%) 207.19 206.70 - 208.02 0.2913 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP VOOV are 202.01 and 206.86

Weekly Target 1198.06
Weekly Target 2201.1
Weekly Target 3202.91
Weekly Target 4205.95
Weekly Target 5207.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 204.14 (1.91%) 200.53 199.87 - 204.72 0.6873 times
Fri 27 March 2026 200.32 (-0.54%) 204.19 199.97 - 205.22 1.3999 times
Fri 20 March 2026 201.41 (-1.54%) 206.04 200.78 - 208.02 0.7466 times
Fri 13 March 2026 204.56 (-2.06%) 207.16 204.38 - 210.10 0.8766 times
Fri 06 March 2026 208.86 (-2.74%) 213.04 207.22 - 215.08 1.1118 times
Fri 27 February 2026 214.75 (0.44%) 212.89 211.42 - 215.00 1.0912 times
Fri 20 February 2026 213.81 (0.41%) 213.06 211.40 - 214.04 1.0735 times
Fri 13 February 2026 212.94 (0%) 211.62 211.26 - 213.88 0.2405 times
Fri 13 February 2026 212.94 (-0.71%) 214.08 211.26 - 215.48 1.4344 times
Fri 06 February 2026 214.46 (2.12%) 209.58 209.31 - 214.83 1.3383 times
Fri 30 January 2026 210.01 (0.45%) 209.70 207.94 - 210.48 1.1292 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP VOOV are 203.58 and 204.43

Monthly Target 1203.39
Monthly Target 2203.77
Monthly Target 3204.24333333333
Monthly Target 4204.62
Monthly Target 5205.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 204.14 (0.17%) 204.68 203.87 - 204.72 0.0744 times
Tue 31 March 2026 203.79 (-5.1%) 213.04 199.87 - 215.08 1.2286 times
Fri 27 February 2026 214.75 (2.26%) 209.58 209.31 - 215.48 1.3991 times
Fri 30 January 2026 210.01 (2.53%) 205.31 204.45 - 211.10 1.1993 times
Wed 31 December 2025 204.82 (-0.18%) 204.22 203.60 - 207.59 0.934 times
Fri 28 November 2025 205.18 (1.68%) 200.08 196.29 - 205.30 0.829 times
Fri 31 October 2025 201.79 (1.16%) 198.92 195.54 - 204.58 1.1755 times
Tue 30 September 2025 199.47 (1.29%) 195.32 194.47 - 200.02 1.0064 times
Fri 29 August 2025 196.93 (3.36%) 189.35 187.44 - 197.34 1.105 times
Thu 31 July 2025 190.52 (0.96%) 188.54 188.21 - 193.96 1.0488 times
Mon 30 June 2025 188.71 (3.34%) 182.25 181.22 - 188.98 1.0503 times

monthly chart SP

DMA SMA EMA moving averages of S P VOOV

DMA (daily moving average) of S P VOOV

DMA period DMA value
5 day DMA 202.33
12 day DMA 203.31
20 day DMA 205.37
35 day DMA 208.82
50 day DMA 209.52
100 day DMA 207.24
150 day DMA 204.47
200 day DMA 201.09

EMA (exponential moving average) of S P VOOV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01202.44201.77
12 day EMA203.78203.71203.7
20 day EMA205.18205.29205.45
35 day EMA206.84207207.19
50 day EMA208.79208.98209.19

SMA (simple moving average) of S P VOOV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.33202.31202.14
12 day SMA203.31203.35203.43
20 day SMA205.37205.79206.32
35 day SMA208.82209.1209.4
50 day SMA209.52209.57209.69
100 day SMA207.24207.21207.18
150 day SMA204.47204.41204.36
200 day SMA201.09201200.91
Back to top | Use Dark Theme