TelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TelecomServices

Strong Daily Stock price targets for TelecomServices VOX are 180.39 and 183.47

Daily Target 1177.87
Daily Target 2179.82
Daily Target 3180.95
Daily Target 4182.9
Daily Target 5184.03

Daily price and volume Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (1.11%) 179.51 179.00 - 182.08 2.4745 times
Thu 30 July 2026 179.77 (-2.75%) 179.38 178.01 - 179.81 1.2617 times
Wed 29 July 2026 184.86 (-0.16%) 185.05 184.24 - 187.14 0.4848 times
Tue 28 July 2026 185.15 (1.66%) 183.00 183.00 - 185.67 0.4211 times
Mon 27 July 2026 182.13 (1.3%) 181.87 181.87 - 183.46 0.891 times
Fri 24 July 2026 179.79 (0%) 178.99 178.99 - 181.25 1.3652 times
Fri 24 July 2026 179.79 (0.53%) 178.99 178.99 - 181.25 1.3652 times
Thu 23 July 2026 178.84 (-3.5%) 180.91 178.49 - 181.19 1.0702 times
Wed 22 July 2026 185.33 (-1.22%) 188.86 185.30 - 188.99 0.41 times
Tue 21 July 2026 187.62 (-0.39%) 188.52 187.62 - 188.52 0.2564 times
Mon 20 July 2026 188.35 (0.14%) 188.25 188.13 - 190.21 0.3977 times

Daily chart TelecomServices

Weekly price and charts TelecomServices

Strong weekly Stock price targets for TelecomServices VOX are 175.33 and 184.46

Weekly Target 1173.18
Weekly Target 2177.47
Weekly Target 3182.30666666667
Weekly Target 4186.6
Weekly Target 5191.44

Weekly price and volumes for Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (1.1%) 181.87 178.01 - 187.14 1.5262 times
Fri 24 July 2026 179.79 (0%) 178.99 178.99 - 181.25 0.3765 times
Fri 24 July 2026 179.79 (-4.41%) 188.25 178.49 - 190.21 0.9652 times
Fri 17 July 2026 188.09 (-1.82%) 191.50 187.07 - 195.42 0.6821 times
Fri 10 July 2026 191.57 (2.09%) 187.95 184.48 - 192.52 0.8791 times
Thu 02 July 2026 187.64 (3.86%) 182.82 182.52 - 190.64 1.1454 times
Fri 26 June 2026 180.66 (-3.3%) 184.75 178.39 - 185.36 1.501 times
Thu 18 June 2026 186.82 (-0.28%) 187.40 184.56 - 191.56 0.9669 times
Fri 12 June 2026 187.35 (-0.55%) 186.58 184.01 - 190.00 1.0103 times
Fri 05 June 2026 188.39 (-4.4%) 196.23 187.36 - 196.49 0.9472 times
Fri 29 May 2026 197.07 (0.8%) 195.59 195.55 - 199.66 0.3263 times

weekly chart TelecomServices

Monthly price and charts TelecomServices

Strong monthly Stock price targets for TelecomServices VOX are 171.19 and 188.6

Monthly Target 1167.66
Monthly Target 2174.71
Monthly Target 3185.06666666667
Monthly Target 4192.12
Monthly Target 5202.48

Monthly price and volumes Telecom Services

Date Closing Open Range Volume
Fri 31 July 2026 181.77 (-1.25%) 185.54 178.01 - 195.42 1.3595 times
Tue 30 June 2026 184.07 (-6.6%) 196.23 178.39 - 196.49 1.2591 times
Fri 29 May 2026 197.07 (0.12%) 196.84 185.11 - 199.66 0.7368 times
Thu 30 April 2026 196.84 (9.45%) 181.08 178.42 - 199.35 0.92 times
Tue 31 March 2026 179.84 (-6.39%) 189.01 172.37 - 194.23 1.4107 times
Fri 27 February 2026 192.11 (-3.67%) 198.40 184.47 - 199.82 0.9098 times
Fri 30 January 2026 199.43 (3.01%) 194.50 188.43 - 200.77 0.8482 times
Wed 31 December 2025 193.61 (1.26%) 189.61 189.17 - 195.25 0.6889 times
Fri 28 November 2025 191.21 (2.44%) 182.54 178.01 - 191.21 0.9537 times
Fri 31 October 2025 186.65 (-0.58%) 185.97 180.12 - 190.90 0.9133 times
Tue 30 September 2025 187.73 (4.18%) 177.55 177.23 - 192.83 1.0429 times

monthly chart TelecomServices

DMA SMA EMA moving averages of Telecom Services VOX

DMA (daily moving average) of Telecom Services VOX

DMA period DMA value
5 day DMA 182.74
12 day DMA 183.46
20 day DMA 186.41
35 day DMA 185.99
50 day DMA 187.98
100 day DMA 189.36
150 day DMA 190.41
200 day DMA 189.79

EMA (exponential moving average) of Telecom Services VOX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.18182.38183.68
12 day EMA183.61183.94184.7
20 day EMA184.85185.17185.74
35 day EMA186.78187.07187.5
50 day EMA188.12188.38188.73

SMA (simple moving average) of Telecom Services VOX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74182.34182.34
12 day SMA183.46184.3185.54
20 day SMA186.41186.78187.17
35 day SMA185.99186.15186.32
50 day SMA187.98188.25188.55
100 day SMA189.36189.44189.56
150 day SMA190.41190.49190.59
200 day SMA189.79189.8189.81
Back to top | Use Dark Theme