Login or Join
HomepageTelecomServices VOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Services VOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TelecomServices
Strong Daily Stock price targets for TelecomServices VOX are 181.13 and 183.36
| Daily Target 1 | 179.53 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 181.76 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 183.99 |
Daily price and volume Telecom Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.45 (0.9%) | 181.08 | 180.80 - 183.03 | 0.4546 times | Tue 31 March 2026 | 179.84 (3.47%) | 176.09 | 176.04 - 180.32 | 1.6142 times | Mon 30 March 2026 | 173.81 (0.59%) | 174.34 | 173.04 - 175.23 | 1.8392 times | Fri 27 March 2026 | 172.79 (-2.02%) | 175.06 | 172.37 - 175.52 | 1.3842 times | Thu 26 March 2026 | 176.36 (-2.98%) | 180.16 | 176.10 - 180.40 | 0.9503 times | Wed 25 March 2026 | 181.77 (0.49%) | 182.22 | 180.91 - 183.50 | 0.387 times | Tue 24 March 2026 | 180.89 (-1.89%) | 182.85 | 180.82 - 183.28 | 0.8078 times | Mon 23 March 2026 | 184.37 (0.94%) | 184.22 | 183.45 - 185.64 | 0.898 times | Fri 20 March 2026 | 182.65 (-1.04%) | 184.09 | 181.26 - 184.10 | 1.3118 times | Thu 19 March 2026 | 184.57 (-1.93%) | 184.43 | 183.21 - 185.62 | 0.3528 times | Tue 17 March 2026 | 188.21 (0.36%) | 188.01 | 187.92 - 189.53 | 0.2117 times |
Weekly price and charts TelecomServices
Strong weekly Stock price targets for TelecomServices VOX are 177.25 and 187.24
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 175.32 |
| Weekly Target 3 | 179.17333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 189.16 |
Weekly price and volumes for Telecom Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.45 (5.01%) | 174.34 | 173.04 - 183.03 | 1.4627 times | Fri 27 March 2026 | 172.79 (-5.4%) | 184.22 | 172.37 - 185.64 | 1.6571 times | Fri 20 March 2026 | 182.65 (-1.48%) | 187.31 | 181.26 - 189.53 | 0.8681 times | Fri 13 March 2026 | 185.40 (-2.7%) | 188.33 | 184.52 - 192.06 | 0.8311 times | Fri 06 March 2026 | 190.54 (-0.82%) | 189.01 | 188.26 - 194.23 | 1.3271 times | Fri 27 February 2026 | 192.11 (0.69%) | 190.91 | 187.12 - 192.26 | 0.8868 times | Fri 20 February 2026 | 190.80 (1.99%) | 186.31 | 184.47 - 191.30 | 0.7882 times | Fri 13 February 2026 | 187.07 (0%) | 186.94 | 185.64 - 188.19 | 0.2095 times | Fri 13 February 2026 | 187.07 (-1.98%) | 190.70 | 185.64 - 193.95 | 0.9561 times | Fri 06 February 2026 | 190.84 (-4.31%) | 198.40 | 187.97 - 199.82 | 1.0133 times | Fri 30 January 2026 | 199.43 (2.44%) | 195.17 | 194.28 - 200.77 | 0.716 times |
Monthly price and charts TelecomServices
Strong monthly Stock price targets for TelecomServices VOX are 181.13 and 183.36
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 180.49 |
| Monthly Target 3 | 181.76 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 183.99 |
Monthly price and volumes Telecom Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.45 (0.9%) | 181.08 | 180.80 - 183.03 | 0.0454 times | Tue 31 March 2026 | 179.84 (-6.39%) | 189.01 | 172.37 - 194.23 | 1.5958 times | Fri 27 February 2026 | 192.11 (-3.67%) | 198.40 | 184.47 - 199.82 | 1.0292 times | Fri 30 January 2026 | 199.43 (3.01%) | 194.50 | 188.43 - 200.77 | 0.9595 times | Wed 31 December 2025 | 193.61 (1.26%) | 189.61 | 189.17 - 195.25 | 0.7793 times | Fri 28 November 2025 | 191.21 (2.44%) | 182.54 | 178.01 - 191.21 | 1.0788 times | Fri 31 October 2025 | 186.65 (-0.58%) | 185.97 | 180.12 - 190.90 | 1.0331 times | Tue 30 September 2025 | 187.73 (4.18%) | 177.55 | 177.23 - 192.83 | 1.1797 times | Fri 29 August 2025 | 180.19 (3.02%) | 172.78 | 170.83 - 180.50 | 0.839 times | Thu 31 July 2025 | 174.91 (2.27%) | 170.52 | 168.21 - 176.86 | 1.4601 times | Mon 30 June 2025 | 171.03 (7.32%) | 158.11 | 157.77 - 171.74 | 1.204 times |
Indicator Analysis of TelecomServices
Please login to view indicator analysis. or View indicator analysis of TelecomServices VOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Services VOX
DMA (daily moving average) of Telecom Services VOX
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 181.19 |
| 20 day DMA | 184.8 |
| 35 day DMA | 186.74 |
| 50 day DMA | 189.12 |
| 100 day DMA | 189.59 |
| 150 day DMA | 188.49 |
| 200 day DMA | 184.29 |
EMA (exponential moving average) of Telecom Services VOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 177.75 | 176.7 |
| 12 day EMA | 180.93 | 180.83 | 181.01 |
| 20 day EMA | 183.13 | 183.31 | 183.68 |
| 35 day EMA | 185.95 | 186.21 | 186.58 |
| 50 day EMA | 188.22 | 188.5 | 188.85 |
SMA (simple moving average) of Telecom Services VOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 176.91 | 177.12 |
| 12 day SMA | 181.19 | 181.52 | 182.12 |
| 20 day SMA | 184.8 | 185.33 | 185.94 |
| 35 day SMA | 186.74 | 187.07 | 187.45 |
| 50 day SMA | 189.12 | 189.27 | 189.52 |
| 100 day SMA | 189.59 | 189.61 | 189.64 |
| 150 day SMA | 188.49 | 188.47 | 188.47 |
| 200 day SMA | 184.29 | 184.21 | 184.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.