Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 93.19 and 95.24
| Daily Target 1 | 92.78 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 94.826666666667 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 96.88 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.41 (-0.69%) | 96.00 | 94.01 - 96.06 | 0.5822 times | Fri 27 March 2026 | 95.07 (-0.61%) | 96.94 | 94.68 - 96.94 | 1.2251 times | Thu 26 March 2026 | 95.65 (-2.99%) | 97.01 | 95.62 - 97.79 | 0.5176 times | Wed 25 March 2026 | 98.60 (1.1%) | 99.14 | 98.23 - 99.45 | 0.9826 times | Tue 24 March 2026 | 97.53 (-1.32%) | 96.90 | 96.77 - 98.32 | 1.8527 times | Mon 23 March 2026 | 98.83 (3.41%) | 98.41 | 97.45 - 99.90 | 2.1176 times | Fri 20 March 2026 | 95.57 (-3.89%) | 98.80 | 95.19 - 98.90 | 0.8114 times | Thu 19 March 2026 | 99.44 (-0.88%) | 97.16 | 96.91 - 99.94 | 1.1241 times | Tue 17 March 2026 | 100.32 (0.22%) | 100.71 | 100.06 - 100.96 | 0.2356 times | Mon 16 March 2026 | 100.10 (3.05%) | 99.39 | 99.18 - 100.40 | 0.5511 times | Fri 13 March 2026 | 97.14 (-0.76%) | 98.80 | 96.96 - 99.17 | 0.5171 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 93.19 and 95.24
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 94.826666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 96.88 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.41 (-0.69%) | 96.00 | 94.01 - 96.06 | 0.0986 times | Fri 27 March 2026 | 95.07 (-0.52%) | 98.41 | 94.68 - 99.90 | 1.1345 times | Fri 20 March 2026 | 95.57 (-1.62%) | 99.39 | 95.19 - 100.96 | 0.4612 times | Fri 13 March 2026 | 97.14 (-1.75%) | 96.64 | 95.33 - 103.27 | 0.762 times | Fri 06 March 2026 | 98.87 (-9.24%) | 105.64 | 97.67 - 107.30 | 2.4442 times | Fri 27 February 2026 | 108.93 (2.07%) | 106.58 | 105.93 - 110.65 | 0.6114 times | Fri 20 February 2026 | 106.72 (0.28%) | 104.89 | 104.05 - 106.74 | 3.0392 times | Fri 13 February 2026 | 106.42 (0%) | 105.76 | 104.93 - 106.59 | 0.1498 times | Fri 13 February 2026 | 106.42 (4.62%) | 102.41 | 102.40 - 107.13 | 0.6945 times | Fri 06 February 2026 | 101.72 (2.88%) | 98.50 | 97.71 - 101.80 | 0.6047 times | Fri 30 January 2026 | 98.87 (1.68%) | 97.31 | 97.30 - 100.34 | 0.493 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 87.57 and 100.86
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.41 (-13.33%) | 105.64 | 94.01 - 107.30 | 2.1488 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.2361 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.7643 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.9199 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.4813 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.6811 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.3724 times | Fri 29 August 2025 | 86.02 (5%) | 82.07 | 81.42 - 87.49 | 0.3572 times | Thu 31 July 2025 | 81.92 (-0.32%) | 82.07 | 80.30 - 84.52 | 0.5431 times | Mon 30 June 2025 | 82.18 (4.05%) | 79.45 | 78.37 - 82.36 | 1.4957 times | Fri 30 May 2025 | 78.98 (4.57%) | 75.40 | 75.05 - 79.46 | 0.6723 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 97.55 |
| 20 day DMA | 99.15 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.07 |
| 100 day DMA | 96.24 |
| 150 day DMA | 93.71 |
| 200 day DMA | 90.95 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.63 | 97.41 |
| 12 day EMA | 97.55 | 98.12 | 98.68 |
| 20 day EMA | 98.83 | 99.3 | 99.74 |
| 35 day EMA | 99.35 | 99.64 | 99.91 |
| 50 day EMA | 100.11 | 100.34 | 100.55 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 97.14 | 97.24 |
| 12 day SMA | 97.55 | 98.07 | 98.56 |
| 20 day SMA | 99.15 | 99.88 | 100.57 |
| 35 day SMA | 102.22 | 102.43 | 102.54 |
| 50 day SMA | 101.07 | 101.1 | 101.11 |
| 100 day SMA | 96.24 | 96.21 | 96.18 |
| 150 day SMA | 93.71 | 93.67 | 93.61 |
| 200 day SMA | 90.95 | 90.88 | 90.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.