Login or Join
HomepagePacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf
Strong Daily Stock price targets for PacificEtf VPL are 107.2 and 109.82
| Daily Target 1 | 106.59 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109.21 |
| Daily Target 4 | 110.42 |
| Daily Target 5 | 111.83 |
Daily price and volume Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.01 (-1.03%) | 110.39 | 108.00 - 110.62 | 1.3177 times | Thu 30 July 2026 | 110.14 (4.98%) | 107.07 | 106.92 - 110.20 | 1.613 times | Wed 29 July 2026 | 104.92 (-1.59%) | 106.15 | 104.53 - 107.80 | 1.2272 times | Tue 28 July 2026 | 106.61 (-2.07%) | 105.51 | 105.51 - 107.48 | 1.9622 times | Mon 27 July 2026 | 108.86 (0.18%) | 110.06 | 107.82 - 110.49 | 0.8201 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.6862 times | Fri 24 July 2026 | 108.66 (-1.15%) | 109.51 | 108.45 - 109.78 | 0.6862 times | Thu 23 July 2026 | 109.92 (-0.52%) | 109.80 | 108.92 - 110.69 | 0.6728 times | Wed 22 July 2026 | 110.49 (-0.48%) | 109.92 | 109.92 - 110.90 | 0.4278 times | Tue 21 July 2026 | 111.02 (2.82%) | 108.56 | 108.50 - 111.34 | 0.5869 times | Mon 20 July 2026 | 107.97 (-0.06%) | 108.58 | 107.90 - 109.12 | 0.8168 times |
Weekly price and charts PacificEtf
Strong weekly Stock price targets for PacificEtf VPL are 103.73 and 109.82
| Weekly Target 1 | 101.96 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 108.05333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.01 (0.32%) | 110.06 | 104.53 - 110.62 | 1.297 times | Fri 24 July 2026 | 108.66 (0%) | 109.51 | 108.45 - 109.78 | 0.1282 times | Fri 24 July 2026 | 108.66 (0.58%) | 108.58 | 107.90 - 111.34 | 0.5962 times | Fri 17 July 2026 | 108.03 (-5.01%) | 110.84 | 105.88 - 113.06 | 1.1266 times | Fri 10 July 2026 | 113.73 (1.57%) | 114.93 | 109.74 - 115.45 | 1.1468 times | Thu 02 July 2026 | 111.97 (-2.62%) | 114.77 | 110.56 - 115.87 | 1.1649 times | Fri 26 June 2026 | 114.98 (-4.41%) | 120.60 | 113.21 - 121.23 | 0.9835 times | Thu 18 June 2026 | 120.29 (4.89%) | 117.57 | 116.96 - 120.75 | 0.9071 times | Fri 12 June 2026 | 114.68 (4.78%) | 110.02 | 108.84 - 115.30 | 1.5763 times | Fri 05 June 2026 | 109.45 (-5.78%) | 116.27 | 109.33 - 118.34 | 1.0733 times | Fri 29 May 2026 | 116.17 (3.79%) | 113.95 | 113.80 - 116.72 | 0.7811 times |
Monthly price and charts PacificEtf
Strong monthly Stock price targets for PacificEtf VPL are 101.31 and 112.23
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Pacific Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.01 (-5.8%) | 114.67 | 104.53 - 115.45 | 0.4436 times | Tue 30 June 2026 | 115.72 (-0.39%) | 116.27 | 108.84 - 121.23 | 0.4212 times | Fri 29 May 2026 | 116.17 (8.28%) | 106.48 | 106.13 - 116.72 | 0.5938 times | Thu 30 April 2026 | 107.29 (9.78%) | 99.65 | 96.30 - 108.48 | 0.7929 times | Tue 31 March 2026 | 97.73 (-10.28%) | 105.64 | 94.01 - 107.30 | 2.3775 times | Fri 27 February 2026 | 108.93 (10.17%) | 98.50 | 97.71 - 110.65 | 2.363 times | Fri 30 January 2026 | 98.87 (9.38%) | 91.71 | 91.16 - 100.34 | 0.8077 times | Wed 31 December 2025 | 90.39 (-0.48%) | 90.34 | 88.98 - 92.88 | 0.9721 times | Fri 28 November 2025 | 90.83 (-0.87%) | 91.10 | 87.16 - 92.51 | 0.5086 times | Fri 31 October 2025 | 91.63 (4.31%) | 88.29 | 85.97 - 92.31 | 0.7197 times | Tue 30 September 2025 | 87.84 (2.12%) | 85.18 | 85.02 - 90.03 | 0.3936 times |
Indicator Analysis of PacificEtf
Please login to view indicator analysis. or View indicator analysis of PacificEtf VPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 108.69 |
| 20 day DMA | 109.94 |
| 35 day DMA | 112.48 |
| 50 day DMA | 112.97 |
| 100 day DMA | 108.74 |
| 150 day DMA | 105.81 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 108.16 | 107.17 |
| 12 day EMA | 109 | 109 | 108.79 |
| 20 day EMA | 109.92 | 110.02 | 110.01 |
| 35 day EMA | 111.06 | 111.18 | 111.24 |
| 50 day EMA | 112.34 | 112.48 | 112.58 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 107.84 | 107.54 |
| 12 day SMA | 108.69 | 108.71 | 108.82 |
| 20 day SMA | 109.94 | 110.26 | 110.35 |
| 35 day SMA | 112.48 | 112.62 | 112.59 |
| 50 day SMA | 112.97 | 113.02 | 113.02 |
| 100 day SMA | 108.74 | 108.66 | 108.56 |
| 150 day SMA | 105.81 | 105.69 | 105.56 |
| 200 day SMA | 102.03 | 101.93 | 101.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.