Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 199.34 and 201.85
| Daily Target 1 | 197.38 |
| Daily Target 2 | 198.78 |
| Daily Target 3 | 199.88666666667 |
| Daily Target 4 | 201.29 |
| Daily Target 5 | 202.4 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.19 (0.59%) | 198.52 | 198.48 - 200.99 | 0.5064 times | Wed 01 April 2026 | 199.01 (0.44%) | 197.75 | 197.61 - 199.76 | 0.7712 times | Tue 31 March 2026 | 198.14 (-0.01%) | 197.79 | 195.44 - 198.14 | 1.3362 times | Mon 30 March 2026 | 198.16 (0.62%) | 197.03 | 197.03 - 199.86 | 0.7097 times | Fri 27 March 2026 | 196.94 (0.53%) | 196.07 | 195.79 - 198.88 | 0.7632 times | Thu 26 March 2026 | 195.90 (0.21%) | 195.50 | 194.51 - 196.55 | 0.9557 times | Wed 25 March 2026 | 195.48 (0.3%) | 196.30 | 195.38 - 197.11 | 0.9039 times | Tue 24 March 2026 | 194.89 (0.06%) | 192.70 | 192.14 - 196.70 | 1.1548 times | Mon 23 March 2026 | 194.78 (1.05%) | 195.01 | 193.74 - 196.56 | 1.3602 times | Fri 20 March 2026 | 192.75 (-3.97%) | 200.42 | 191.87 - 201.08 | 1.5386 times | Thu 19 March 2026 | 200.71 (-1.21%) | 200.88 | 198.69 - 202.14 | 0.7039 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 197.82 and 203.37
| Weekly Target 1 | 193.32 |
| Weekly Target 2 | 196.76 |
| Weekly Target 3 | 198.87333333333 |
| Weekly Target 4 | 202.31 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.19 (1.65%) | 197.03 | 195.44 - 200.99 | 0.9063 times | Fri 27 March 2026 | 196.94 (2.17%) | 195.01 | 192.14 - 198.88 | 1.401 times | Fri 20 March 2026 | 192.75 (-4.87%) | 204.38 | 191.87 - 205.25 | 1.0493 times | Fri 13 March 2026 | 202.62 (0.51%) | 199.50 | 198.40 - 203.93 | 0.8192 times | Fri 06 March 2026 | 201.60 (-2.07%) | 204.43 | 198.45 - 205.95 | 1.4316 times | Fri 27 February 2026 | 205.87 (2.78%) | 200.56 | 200.00 - 206.10 | 1.0462 times | Fri 20 February 2026 | 200.31 (-0.5%) | 202.34 | 197.17 - 203.50 | 0.7671 times | Fri 13 February 2026 | 201.32 (0%) | 195.94 | 195.82 - 201.63 | 0.3447 times | Fri 13 February 2026 | 201.32 (6.99%) | 188.16 | 186.99 - 201.63 | 1.2989 times | Fri 06 February 2026 | 188.17 (0.14%) | 187.80 | 184.93 - 190.30 | 0.9358 times | Fri 30 January 2026 | 187.90 (1.51%) | 185.75 | 185.55 - 190.18 | 0.8982 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 198.9 and 202.28
| Monthly Target 1 | 196.22 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 199.59666666667 |
| Monthly Target 4 | 201.58 |
| Monthly Target 5 | 202.98 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.19 (1.03%) | 197.75 | 197.61 - 200.99 | 0.1116 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.6848 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.4072 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.302 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 1.0099 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.6407 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.8477 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.954 times | Fri 29 August 2025 | 182.69 (-1.38%) | 184.72 | 182.48 - 189.30 | 1.0431 times | Thu 31 July 2025 | 185.24 (4.95%) | 176.69 | 173.75 - 185.78 | 0.999 times | Mon 30 June 2025 | 176.51 (-0.25%) | 176.40 | 172.67 - 179.42 | 1.1205 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 198.49 |
| 12 day DMA | 197.51 |
| 20 day DMA | 199.17 |
| 35 day DMA | 200.33 |
| 50 day DMA | 196.63 |
| 100 day DMA | 192.58 |
| 150 day DMA | 191.54 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.68 | 197.92 | 197.37 |
| 12 day EMA | 198.4 | 198.07 | 197.9 |
| 20 day EMA | 198.59 | 198.42 | 198.36 |
| 35 day EMA | 197.17 | 196.99 | 196.87 |
| 50 day EMA | 196.12 | 195.95 | 195.82 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.49 | 197.63 | 196.92 |
| 12 day SMA | 197.51 | 197.8 | 198.1 |
| 20 day SMA | 199.17 | 199.37 | 199.58 |
| 35 day SMA | 200.33 | 200.14 | 199.93 |
| 50 day SMA | 196.63 | 196.37 | 196.13 |
| 100 day SMA | 192.58 | 192.49 | 192.43 |
| 150 day SMA | 191.54 | 191.44 | 191.35 |
| 200 day SMA | 188.79 | 188.66 | 188.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.