Login or Join
HomepageUtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf
Strong Daily Stock price targets for UtilitiesEtf VPU are 190.41 and 192.08
| Daily Target 1 | 190.12 |
| Daily Target 2 | 190.69 |
| Daily Target 3 | 191.78666666667 |
| Daily Target 4 | 192.36 |
| Daily Target 5 | 193.46 |
Daily price and volume Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.27 (-0.68%) | 192.57 | 191.21 - 192.88 | 1.6554 times | Thu 30 July 2026 | 192.58 (-0.44%) | 194.50 | 191.45 - 194.94 | 1.4902 times | Wed 29 July 2026 | 193.43 (-1.43%) | 197.24 | 192.85 - 197.24 | 0.739 times | Tue 28 July 2026 | 196.23 (-0.36%) | 197.68 | 196.23 - 199.94 | 0.8143 times | Mon 27 July 2026 | 196.94 (-1.28%) | 199.09 | 196.50 - 199.47 | 0.8474 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.9 times | Fri 24 July 2026 | 199.49 (0.05%) | 200.00 | 198.80 - 201.09 | 0.9 times | Thu 23 July 2026 | 199.39 (0.48%) | 197.60 | 197.10 - 199.97 | 0.6883 times | Wed 22 July 2026 | 198.44 (2.16%) | 195.09 | 195.09 - 198.59 | 1.1561 times | Tue 21 July 2026 | 194.25 (0.04%) | 194.00 | 193.00 - 194.59 | 0.8094 times | Mon 20 July 2026 | 194.17 (-0.53%) | 195.92 | 193.72 - 197.25 | 1.3826 times |
Weekly price and charts UtilitiesEtf
Strong weekly Stock price targets for UtilitiesEtf VPU are 186.88 and 195.61
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 194.14 |
| Weekly Target 4 | 197.07 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.27 (-4.12%) | 199.09 | 191.21 - 199.94 | 1.1557 times | Fri 24 July 2026 | 199.49 (0%) | 200.00 | 198.80 - 201.09 | 0.1875 times | Fri 24 July 2026 | 199.49 (2.2%) | 195.92 | 193.00 - 201.09 | 1.0286 times | Fri 17 July 2026 | 195.20 (-0.5%) | 196.39 | 194.79 - 200.00 | 1.0099 times | Fri 10 July 2026 | 196.18 (-0.7%) | 197.90 | 194.80 - 199.86 | 0.9541 times | Thu 02 July 2026 | 197.57 (-1.05%) | 199.47 | 193.00 - 200.00 | 1.0081 times | Fri 26 June 2026 | 199.66 (2.93%) | 193.94 | 193.88 - 199.66 | 0.9982 times | Thu 18 June 2026 | 193.98 (0.57%) | 192.85 | 191.55 - 197.00 | 1.0544 times | Fri 12 June 2026 | 192.89 (0.33%) | 191.91 | 188.67 - 193.29 | 1.3604 times | Fri 05 June 2026 | 192.26 (-0.25%) | 192.00 | 187.13 - 193.42 | 1.2431 times | Fri 29 May 2026 | 192.75 (-1.89%) | 197.50 | 192.07 - 197.81 | 0.9093 times |
Monthly price and charts UtilitiesEtf
Strong monthly Stock price targets for UtilitiesEtf VPU are 186.3 and 196.18
| Monthly Target 1 | 184.64 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 194.52333333333 |
| Monthly Target 4 | 197.84 |
| Monthly Target 5 | 204.4 |
Monthly price and volumes Utilities Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.27 (-2.3%) | 195.51 | 191.21 - 201.09 | 0.9537 times | Tue 30 June 2026 | 195.78 (1.57%) | 192.00 | 187.13 - 200.00 | 0.9836 times | Fri 29 May 2026 | 192.75 (-4.81%) | 202.50 | 188.73 - 204.30 | 0.8795 times | Thu 30 April 2026 | 202.49 (2.2%) | 197.75 | 193.67 - 205.85 | 0.9192 times | Tue 31 March 2026 | 198.14 (-3.75%) | 204.43 | 191.87 - 205.95 | 1.5312 times | Fri 27 February 2026 | 205.87 (9.56%) | 187.80 | 184.93 - 206.10 | 1.2789 times | Fri 30 January 2026 | 187.90 (1.55%) | 185.62 | 181.60 - 190.62 | 1.1833 times | Wed 31 December 2025 | 185.03 (-5.81%) | 195.15 | 182.55 - 195.15 | 0.9179 times | Fri 28 November 2025 | 196.45 (1.76%) | 192.86 | 189.55 - 196.56 | 0.5823 times | Fri 31 October 2025 | 193.06 (1.93%) | 189.62 | 189.25 - 203.15 | 0.7704 times | Tue 30 September 2025 | 189.41 (3.68%) | 181.75 | 178.51 - 189.93 | 0.867 times |
Indicator Analysis of UtilitiesEtf
Please login to view indicator analysis. or View indicator analysis of UtilitiesEtf VPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 195.91 |
| 20 day DMA | 196.11 |
| 35 day DMA | 195.93 |
| 50 day DMA | 194.78 |
| 100 day DMA | 196.43 |
| 150 day DMA | 195.17 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.7 | 194.91 | 196.07 |
| 12 day EMA | 195.24 | 195.96 | 196.57 |
| 20 day EMA | 195.59 | 196.04 | 196.4 |
| 35 day EMA | 195.15 | 195.38 | 195.55 |
| 50 day EMA | 194.46 | 194.59 | 194.67 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.73 | 197.12 |
| 12 day SMA | 195.91 | 196.34 | 196.59 |
| 20 day SMA | 196.11 | 196.32 | 196.57 |
| 35 day SMA | 195.93 | 195.91 | 195.85 |
| 50 day SMA | 194.78 | 194.81 | 194.8 |
| 100 day SMA | 196.43 | 196.53 | 196.62 |
| 150 day SMA | 195.17 | 195.13 | 195.09 |
| 200 day SMA | 194.31 | 194.35 | 194.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.