Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 71 and 73.46
| Daily Target 1 | 69.04 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.503333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.96 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.95 (-0.9%) | 71.28 | 70.05 - 72.51 | 1.1356 times | Wed 01 April 2026 | 72.60 (1.21%) | 72.31 | 72.30 - 73.16 | 0.5049 times | Tue 31 March 2026 | 71.73 (3.64%) | 69.99 | 69.80 - 71.97 | 1.3897 times | Mon 30 March 2026 | 69.21 (-0.17%) | 70.47 | 68.91 - 70.47 | 0.5185 times | Fri 27 March 2026 | 69.33 (-0.86%) | 69.65 | 69.14 - 70.00 | 2.3006 times | Thu 26 March 2026 | 69.93 (-2.65%) | 70.74 | 69.92 - 71.16 | 0.6343 times | Wed 25 March 2026 | 71.83 (1.48%) | 71.83 | 71.54 - 72.20 | 0.7667 times | Tue 24 March 2026 | 70.78 (-0.97%) | 70.27 | 70.18 - 71.15 | 1.0684 times | Mon 23 March 2026 | 71.47 (2.82%) | 71.27 | 70.69 - 72.18 | 0.7361 times | Fri 20 March 2026 | 69.51 (-3.7%) | 71.37 | 69.17 - 71.37 | 0.9451 times | Thu 19 March 2026 | 72.18 (-2.05%) | 70.84 | 70.63 - 72.46 | 1.0659 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 70.43 and 74.68
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.95 (3.78%) | 70.47 | 68.91 - 73.16 | 0.9579 times | Fri 27 March 2026 | 69.33 (-0.26%) | 71.27 | 69.14 - 72.20 | 1.4863 times | Fri 20 March 2026 | 69.51 (-3.31%) | 73.10 | 69.17 - 74.79 | 0.8266 times | Fri 13 March 2026 | 71.89 (-2.07%) | 72.16 | 71.65 - 75.70 | 1.2349 times | Fri 06 March 2026 | 73.41 (-7.43%) | 77.23 | 72.51 - 78.12 | 1.2623 times | Fri 27 February 2026 | 79.30 (0.14%) | 78.87 | 78.36 - 79.97 | 1.0883 times | Fri 20 February 2026 | 79.19 (1.29%) | 78.15 | 77.13 - 79.19 | 1.0481 times | Fri 13 February 2026 | 78.18 (0%) | 77.81 | 77.38 - 78.84 | 0.1615 times | Fri 13 February 2026 | 78.18 (1.62%) | 77.23 | 77.14 - 80.78 | 1.212 times | Fri 06 February 2026 | 76.93 (1.83%) | 75.75 | 75.12 - 76.95 | 0.7223 times | Fri 30 January 2026 | 75.55 (0.04%) | 75.65 | 75.28 - 77.23 | 0.9977 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 69.45 and 72.56
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.95 (0.31%) | 72.31 | 70.05 - 73.16 | 0.1416 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.7031 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.3535 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.1287 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.2916 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.7069 times | Fri 31 October 2025 | 70.41 (1.5%) | 69.67 | 68.64 - 71.64 | 0.6974 times | Tue 30 September 2025 | 69.37 (2.83%) | 67.24 | 66.54 - 70.25 | 1.0752 times | Fri 29 August 2025 | 67.46 (4.12%) | 64.69 | 64.16 - 69.00 | 0.8786 times | Thu 31 July 2025 | 64.79 (-1.08%) | 65.37 | 64.64 - 67.15 | 1.0233 times | Mon 30 June 2025 | 65.50 (3.02%) | 63.86 | 62.53 - 65.58 | 1.5154 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.18 |
| 20 day DMA | 72.12 |
| 35 day DMA | 74.71 |
| 50 day DMA | 75.26 |
| 100 day DMA | 73.43 |
| 150 day DMA | 72.08 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.27 | 70.6 |
| 12 day EMA | 71.64 | 71.58 | 71.39 |
| 20 day EMA | 72.39 | 72.44 | 72.42 |
| 35 day EMA | 73.42 | 73.51 | 73.56 |
| 50 day EMA | 74.78 | 74.9 | 74.99 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.56 | 70.41 |
| 12 day SMA | 71.18 | 71.3 | 71.24 |
| 20 day SMA | 72.12 | 72.3 | 72.41 |
| 35 day SMA | 74.71 | 74.9 | 75.06 |
| 50 day SMA | 75.26 | 75.31 | 75.34 |
| 100 day SMA | 73.43 | 73.4 | 73.38 |
| 150 day SMA | 72.08 | 72.06 | 72.03 |
| 200 day SMA | 70.51 | 70.48 | 70.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.