Login or Join
HomepageEsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgIntl
Strong Daily Stock price targets for EsgIntl VSGX are 80.93 and 81.9
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.61 |
Daily price and volume Esg Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.69 (-0.69%) | 81.74 | 81.13 - 82.10 | 0.8191 times | Fri 25 September 2026 | 82.26 (0.88%) | 81.92 | 81.64 - 82.46 | 0.8824 times | Thu 24 September 2026 | 81.54 (-0.42%) | 81.62 | 80.97 - 81.73 | 0.9038 times | Wed 23 September 2026 | 81.88 (-1.81%) | 82.74 | 81.62 - 82.83 | 0.8914 times | Tue 22 September 2026 | 83.39 (0.36%) | 82.85 | 82.84 - 83.53 | 1.6329 times | Mon 21 September 2026 | 83.09 (1.69%) | 82.78 | 82.46 - 83.24 | 0.8939 times | Fri 18 September 2026 | 81.71 (-0.86%) | 81.63 | 81.14 - 81.71 | 0.6934 times | Thu 17 September 2026 | 82.42 (1.24%) | 82.61 | 82.34 - 82.68 | 0.7461 times | Wed 16 September 2026 | 81.41 (-0.04%) | 81.86 | 80.85 - 82.20 | 1.1067 times | Tue 15 September 2026 | 81.44 (-0.48%) | 81.27 | 81.12 - 81.67 | 1.4304 times | Mon 14 September 2026 | 81.83 (-1.25%) | 81.76 | 81.45 - 82.30 | 0.9048 times |
Weekly price and charts EsgIntl
Strong weekly Stock price targets for EsgIntl VSGX are 80.93 and 81.9
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Esg Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.69 (-0.69%) | 81.74 | 81.13 - 82.10 | 0.2221 times | Fri 25 September 2026 | 82.26 (0.67%) | 82.78 | 80.97 - 83.53 | 1.4111 times | Fri 18 September 2026 | 81.71 (-1.4%) | 81.76 | 80.85 - 82.68 | 1.3236 times | Fri 11 September 2026 | 82.87 (-1.81%) | 84.51 | 81.96 - 84.54 | 1.1583 times | Fri 04 September 2026 | 84.40 (1.14%) | 83.77 | 82.27 - 84.50 | 1.0297 times | Fri 28 August 2026 | 83.45 (-0.08%) | 83.09 | 82.57 - 84.27 | 0.8815 times | Fri 21 August 2026 | 83.52 (-0.11%) | 83.72 | 82.13 - 84.22 | 1.1466 times | Fri 14 August 2026 | 83.61 (0.88%) | 82.64 | 82.30 - 83.87 | 1.0297 times | Fri 07 August 2026 | 82.88 (3.46%) | 81.05 | 79.86 - 83.15 | 1.0075 times | Fri 31 July 2026 | 80.11 (1.6%) | 80.18 | 77.58 - 82.82 | 0.7899 times | Fri 24 July 2026 | 78.85 (0%) | 79.46 | 78.85 - 79.61 | 0.1584 times |
Monthly price and charts EsgIntl
Strong monthly Stock price targets for EsgIntl VSGX are 79.43 and 83.12
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 82.36 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Esg Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.69 (-1.91%) | 83.10 | 80.85 - 84.54 | 0.8793 times | Mon 31 August 2026 | 83.28 (3.96%) | 81.05 | 79.86 - 84.27 | 0.7663 times | Fri 31 July 2026 | 80.11 (-2.7%) | 81.26 | 75.69 - 82.82 | 0.817 times | Tue 30 June 2026 | 82.33 (0.15%) | 82.24 | 78.43 - 85.16 | 1.0544 times | Fri 29 May 2026 | 82.21 (5.47%) | 77.72 | 77.06 - 82.72 | 0.8265 times | Thu 30 April 2026 | 77.95 (8.67%) | 72.31 | 70.05 - 79.63 | 0.7788 times | Tue 31 March 2026 | 71.73 (-9.55%) | 77.23 | 68.91 - 78.12 | 1.5167 times | Fri 27 February 2026 | 79.30 (4.96%) | 75.75 | 75.12 - 80.78 | 1.2054 times | Fri 30 January 2026 | 75.55 (5.49%) | 72.64 | 72.24 - 77.23 | 1.0052 times | Wed 31 December 2025 | 71.62 (1.23%) | 70.48 | 70.33 - 72.55 | 1.1503 times | Fri 28 November 2025 | 70.75 (0.48%) | 69.78 | 67.88 - 71.48 | 0.6295 times |
Indicator Analysis of EsgIntl
Please login to view indicator analysis. or View indicator analysis of EsgIntl VSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg Intl VSGX
DMA (daily moving average) of Esg Intl VSGX
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 82.13 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.08 |
| 100 day DMA | 81.57 |
| 150 day DMA | 79.45 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Esg Intl VSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.17 | 82.13 |
| 12 day EMA | 82.24 | 82.34 | 82.36 |
| 20 day EMA | 82.37 | 82.44 | 82.46 |
| 35 day EMA | 82.13 | 82.16 | 82.15 |
| 50 day EMA | 81.91 | 81.92 | 81.91 |
SMA (simple moving average) of Esg Intl VSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 82.43 | 82.32 |
| 12 day SMA | 82.13 | 82.16 | 82.23 |
| 20 day SMA | 82.58 | 82.66 | 82.74 |
| 35 day SMA | 82.85 | 82.89 | 82.88 |
| 50 day SMA | 82.08 | 82.02 | 81.96 |
| 100 day SMA | 81.57 | 81.57 | 81.55 |
| 150 day SMA | 79.45 | 79.44 | 79.41 |
| 200 day SMA | 78.32 | 78.27 | 78.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.