EsgIntl VSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg Intl VSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgIntl

Strong Daily Stock price targets for EsgIntl VSGX are 79.09 and 80.34

Daily Target 178.75
Daily Target 279.43
Daily Target 380
Daily Target 480.68
Daily Target 581.25

Daily price and volume Esg Intl

Date Closing Open Range Volume
Fri 31 July 2026 80.11 (-0.16%) 80.57 79.32 - 80.57 1.5126 times
Thu 30 July 2026 80.24 (3.07%) 79.06 78.94 - 82.82 1.1049 times
Wed 29 July 2026 77.85 (-1.34%) 78.45 77.58 - 79.32 1.0834 times
Tue 28 July 2026 78.91 (-0.78%) 78.63 78.20 - 79.22 0.987 times
Mon 27 July 2026 79.53 (0.86%) 80.18 78.94 - 80.19 0.8579 times
Fri 24 July 2026 78.85 (0%) 79.46 78.85 - 79.61 1.1118 times
Fri 24 July 2026 78.85 (-0.71%) 79.46 78.85 - 79.61 1.1118 times
Thu 23 July 2026 79.41 (-1.12%) 79.13 78.91 - 79.58 0.7707 times
Wed 22 July 2026 80.31 (-0.15%) 80.35 80.28 - 80.60 0.6469 times
Tue 21 July 2026 80.43 (1.93%) 80.15 79.77 - 80.59 0.8128 times
Mon 20 July 2026 78.91 (-0.47%) 79.54 78.83 - 79.84 1.3896 times

Daily chart EsgIntl

Weekly price and charts EsgIntl

Strong weekly Stock price targets for EsgIntl VSGX are 76.23 and 81.47

Weekly Target 174.93
Weekly Target 277.52
Weekly Target 380.17
Weekly Target 482.76
Weekly Target 585.41

Weekly price and volumes for Esg Intl

Date Closing Open Range Volume
Fri 31 July 2026 80.11 (1.6%) 80.18 77.58 - 82.82 0.7542 times
Fri 24 July 2026 78.85 (0%) 79.46 78.85 - 79.61 0.1512 times
Fri 24 July 2026 78.85 (-0.54%) 79.54 78.83 - 80.60 0.6435 times
Fri 17 July 2026 79.28 (-3%) 80.79 75.69 - 81.49 1.2893 times
Fri 10 July 2026 81.73 (0.59%) 82.04 79.75 - 82.68 1.0177 times
Thu 02 July 2026 81.25 (0.12%) 83.01 80.45 - 83.01 0.9664 times
Fri 26 June 2026 81.15 (-2.79%) 83.67 80.41 - 84.09 1.5789 times
Thu 18 June 2026 83.48 (1.76%) 84.09 82.61 - 85.16 0.9241 times
Fri 12 June 2026 82.04 (3.68%) 80.01 78.43 - 82.20 1.2989 times
Fri 05 June 2026 79.13 (-3.75%) 82.24 78.87 - 83.33 1.3759 times
Fri 29 May 2026 82.21 (2.62%) 82.47 81.04 - 82.72 0.7081 times

weekly chart EsgIntl

Monthly price and charts EsgIntl

Strong monthly Stock price targets for EsgIntl VSGX are 74.34 and 81.47

Monthly Target 172.41
Monthly Target 276.26
Monthly Target 379.54
Monthly Target 483.39
Monthly Target 586.67

Monthly price and volumes Esg Intl

Date Closing Open Range Volume
Fri 31 July 2026 80.11 (-2.7%) 81.26 75.69 - 82.82 0.8507 times
Tue 30 June 2026 82.33 (0.15%) 82.24 78.43 - 85.16 1.0978 times
Fri 29 May 2026 82.21 (5.47%) 77.72 77.06 - 82.72 0.8605 times
Thu 30 April 2026 77.95 (8.67%) 72.31 70.05 - 79.63 0.8109 times
Tue 31 March 2026 71.73 (-9.55%) 77.23 68.91 - 78.12 1.5791 times
Fri 27 February 2026 79.30 (4.96%) 75.75 75.12 - 80.78 1.255 times
Fri 30 January 2026 75.55 (5.49%) 72.64 72.24 - 77.23 1.0465 times
Wed 31 December 2025 71.62 (1.23%) 70.48 70.33 - 72.55 1.1976 times
Fri 28 November 2025 70.75 (0.48%) 69.78 67.88 - 71.48 0.6554 times
Fri 31 October 2025 70.41 (1.5%) 69.67 68.64 - 71.64 0.6466 times
Tue 30 September 2025 69.37 (2.83%) 67.24 66.54 - 70.25 0.9969 times

monthly chart EsgIntl

DMA SMA EMA moving averages of Esg Intl VSGX

DMA (daily moving average) of Esg Intl VSGX

DMA period DMA value
5 day DMA 79.33
12 day DMA 79.39
20 day DMA 80
35 day DMA 80.91
50 day DMA 81.02
100 day DMA 78.46
150 day DMA 77.6
200 day DMA 75.85

EMA (exponential moving average) of Esg Intl VSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5479.2578.76
12 day EMA79.6379.5479.41
20 day EMA79.9479.9279.89
35 day EMA80.2980.380.3
50 day EMA80.7180.7380.75

SMA (simple moving average) of Esg Intl VSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3379.0878.8
12 day SMA79.3979.479.47
20 day SMA8080.1280.17
35 day SMA80.9180.9580.91
50 day SMA81.0281.0180.97
100 day SMA78.4678.478.34
150 day SMA77.677.5577.49
200 day SMA75.8575.875.74
Back to top | Use Dark Theme