FtseAll VSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse All VSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseAll

Strong Daily Stock price targets for FtseAll VSS are 155.78 and 157.13

Daily Target 1154.75
Daily Target 2155.45
Daily Target 3156.10333333333
Daily Target 4156.8
Daily Target 5157.45

Daily price and volume Ftse All

Date Closing Open Range Volume
Mon 28 September 2026 156.14 (-0.81%) 156.00 155.41 - 156.76 1.1724 times
Fri 25 September 2026 157.41 (0.83%) 156.97 156.43 - 157.59 0.4333 times
Thu 24 September 2026 156.11 (-0.59%) 156.70 155.43 - 156.84 1.061 times
Wed 23 September 2026 157.03 (-1.73%) 158.16 156.73 - 158.16 1.0329 times
Tue 22 September 2026 159.80 (0.53%) 159.20 158.88 - 160.19 1.0525 times
Mon 21 September 2026 158.96 (0.99%) 158.77 158.04 - 159.30 0.7915 times
Fri 18 September 2026 157.40 (-0.26%) 157.27 156.77 - 157.56 1.1136 times
Thu 17 September 2026 157.81 (1.23%) 157.98 157.64 - 158.23 0.9161 times
Wed 16 September 2026 155.89 (0.06%) 157.15 155.05 - 157.69 1.5178 times
Tue 15 September 2026 155.80 (-0.45%) 156.04 155.28 - 156.13 0.9089 times
Mon 14 September 2026 156.50 (-1.3%) 156.44 155.86 - 157.35 0.8661 times

Daily chart FtseAll

Weekly price and charts FtseAll

Strong weekly Stock price targets for FtseAll VSS are 155.78 and 157.13

Weekly Target 1154.75
Weekly Target 2155.45
Weekly Target 3156.10333333333
Weekly Target 4156.8
Weekly Target 5157.45

Weekly price and volumes for Ftse All

Date Closing Open Range Volume
Mon 28 September 2026 156.14 (-0.81%) 156.00 155.41 - 156.76 0.1839 times
Fri 25 September 2026 157.41 (0.01%) 158.77 155.43 - 160.19 0.6857 times
Fri 18 September 2026 157.40 (-0.73%) 156.44 155.05 - 158.23 0.835 times
Fri 11 September 2026 158.56 (-1.75%) 160.93 157.20 - 161.20 1.4185 times
Fri 04 September 2026 161.39 (0.45%) 160.79 158.21 - 161.64 0.8477 times
Fri 28 August 2026 160.66 (0.37%) 159.81 158.90 - 162.46 2.8433 times
Fri 21 August 2026 160.06 (0.08%) 160.25 157.42 - 160.89 1.201 times
Fri 14 August 2026 159.94 (0.83%) 158.47 158.07 - 160.56 0.6828 times
Fri 07 August 2026 158.62 (5.33%) 151.46 151.40 - 158.77 0.6486 times
Fri 31 July 2026 150.59 (0.1%) 151.82 147.14 - 152.02 0.6537 times
Fri 24 July 2026 150.44 (0%) 150.56 150.20 - 151.28 0.1047 times

weekly chart FtseAll

Monthly price and charts FtseAll

Strong monthly Stock price targets for FtseAll VSS are 152.3 and 158.89

Monthly Target 1151.02
Monthly Target 2153.58
Monthly Target 3157.61
Monthly Target 4160.17
Monthly Target 5164.2

Monthly price and volumes Ftse All

Date Closing Open Range Volume
Mon 28 September 2026 156.14 (-2.47%) 159.30 155.05 - 161.64 0.6025 times
Mon 31 August 2026 160.10 (6.32%) 151.46 151.40 - 162.46 0.8916 times
Fri 31 July 2026 150.59 (-2.4%) 153.80 145.56 - 156.98 0.6465 times
Tue 30 June 2026 154.30 (-4.27%) 160.36 151.91 - 162.04 0.8023 times
Fri 29 May 2026 161.18 (1.95%) 157.98 155.40 - 162.91 1.295 times
Thu 30 April 2026 158.09 (8.44%) 147.62 144.19 - 161.71 0.8613 times
Tue 31 March 2026 145.79 (-8.91%) 157.22 140.91 - 158.33 1.2101 times
Fri 27 February 2026 160.05 (4.86%) 151.22 151.17 - 160.68 1.1348 times
Fri 30 January 2026 152.63 (6.42%) 144.72 143.87 - 156.73 1.0556 times
Wed 31 December 2025 143.42 (-0.24%) 143.15 141.35 - 145.35 1.5004 times
Fri 28 November 2025 143.76 (0.98%) 140.82 136.63 - 143.77 0.7155 times

monthly chart FtseAll

DMA SMA EMA moving averages of Ftse All VSS

DMA (daily moving average) of Ftse All VSS

DMA period DMA value
5 day DMA 157.3
12 day DMA 157.28
20 day DMA 158.23
35 day DMA 158.86
50 day DMA 156.92
100 day DMA 156.83
150 day DMA 155.37
200 day DMA 154.13

EMA (exponential moving average) of Ftse All VSS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.97157.38157.37
12 day EMA157.52157.77157.84
20 day EMA157.78157.95158.01
35 day EMA157.14157.2157.19
50 day EMA156.53156.55156.52

SMA (simple moving average) of Ftse All VSS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.3157.86157.86
12 day SMA157.28157.39157.57
20 day SMA158.23158.45158.67
35 day SMA158.86158.93158.92
50 day SMA156.92156.78156.65
100 day SMA156.83156.89156.93
150 day SMA155.37155.39155.39
200 day SMA154.13154.07154.01
Back to top | Use Dark Theme