Login or Join
HomepageTotalWorld VT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total World VT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalWorld
Strong Daily Stock price targets for TotalWorld VT are 154.61 and 156.41
| Daily Target 1 | 153.13 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 154.93 |
| Daily Target 4 | 156.09 |
| Daily Target 5 | 156.73 |
Daily price and volume Total World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 155.45 (2.12%) | 153.98 | 153.77 - 155.57 | 1.1533 times | Wed 29 July 2026 | 152.23 (-1.36%) | 153.98 | 152.13 - 154.98 | 1.4719 times | Tue 28 July 2026 | 154.33 (-0.09%) | 154.40 | 153.24 - 154.82 | 0.9381 times | Mon 27 July 2026 | 154.47 (0.18%) | 155.48 | 153.68 - 155.74 | 1.8273 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 1.0965 times | Fri 24 July 2026 | 154.19 (-0.06%) | 154.59 | 153.88 - 155.31 | 1.0965 times | Thu 23 July 2026 | 154.29 (-1.1%) | 154.27 | 153.56 - 155.10 | 0.689 times | Wed 22 July 2026 | 156.00 (-0.09%) | 156.15 | 155.78 - 156.49 | 0.4636 times | Tue 21 July 2026 | 156.14 (1.19%) | 155.44 | 155.10 - 156.30 | 0.501 times | Mon 20 July 2026 | 154.30 (-0.3%) | 154.99 | 154.18 - 155.69 | 0.7628 times | Fri 17 July 2026 | 154.77 (-0.88%) | 154.80 | 153.85 - 155.96 | 0.7907 times |
Weekly price and charts TotalWorld
Strong weekly Stock price targets for TotalWorld VT are 151.99 and 155.6
| Weekly Target 1 | 150.83 |
| Weekly Target 2 | 153.14 |
| Weekly Target 3 | 154.44 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 158.05 |
Weekly price and volumes for Total World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 155.45 (0.82%) | 155.48 | 152.13 - 155.74 | 1.0576 times | Fri 24 July 2026 | 154.19 (0%) | 154.59 | 153.88 - 155.31 | 0.2151 times | Fri 24 July 2026 | 154.19 (-0.37%) | 154.99 | 153.56 - 156.49 | 0.6892 times | Fri 17 July 2026 | 154.77 (-1.82%) | 156.71 | 153.85 - 157.92 | 0.704 times | Fri 10 July 2026 | 157.64 (0.96%) | 157.20 | 154.26 - 158.04 | 0.6515 times | Thu 02 July 2026 | 156.14 (1.46%) | 155.37 | 153.88 - 158.00 | 0.749 times | Fri 26 June 2026 | 153.90 (-2.36%) | 157.89 | 153.26 - 158.43 | 1.2155 times | Thu 18 June 2026 | 157.62 (0.85%) | 159.62 | 156.13 - 159.62 | 1.3111 times | Fri 12 June 2026 | 156.29 (1.69%) | 153.84 | 151.20 - 156.84 | 2.3011 times | Fri 05 June 2026 | 153.70 (-2.78%) | 158.76 | 153.23 - 159.95 | 1.1059 times | Fri 29 May 2026 | 158.10 (1.63%) | 157.23 | 156.47 - 158.84 | 1.1248 times |
Monthly price and charts TotalWorld
Strong monthly Stock price targets for TotalWorld VT are 150.84 and 156.75
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 155.20666666667 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Total World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 155.45 (-0.94%) | 155.98 | 152.13 - 158.04 | 0.5951 times | Tue 30 June 2026 | 156.92 (-0.75%) | 158.76 | 151.20 - 159.95 | 1.0253 times | Fri 29 May 2026 | 158.10 (4.56%) | 151.60 | 150.01 - 158.84 | 0.6678 times | Thu 30 April 2026 | 151.20 (9.31%) | 138.76 | 136.98 - 151.44 | 0.8155 times | Tue 31 March 2026 | 138.32 (-6.44%) | 145.47 | 133.65 - 147.46 | 1.8389 times | Fri 27 February 2026 | 147.84 (1.68%) | 144.62 | 142.98 - 149.39 | 1.3377 times | Fri 30 January 2026 | 145.40 (3.09%) | 142.26 | 141.38 - 147.99 | 1.2888 times | Wed 31 December 2025 | 141.04 (0.11%) | 140.17 | 139.30 - 142.90 | 0.7883 times | Fri 28 November 2025 | 140.89 (0.21%) | 139.25 | 134.48 - 141.85 | 0.8192 times | Fri 31 October 2025 | 140.59 (2.02%) | 137.66 | 135.11 - 142.21 | 0.8234 times | Tue 30 September 2025 | 137.80 (3.01%) | 132.31 | 131.89 - 138.35 | 0.8342 times |
Indicator Analysis of TotalWorld
Please login to view indicator analysis. or View indicator analysis of TotalWorld VT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total World VT
DMA (daily moving average) of Total World VT
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 154.71 |
| 20 day DMA | 155.55 |
| 35 day DMA | 155.81 |
| 50 day DMA | 155.97 |
| 100 day DMA | 151.22 |
| 150 day DMA | 149.23 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Total World VT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 153.76 | 154.52 |
| 12 day EMA | 154.73 | 154.6 | 155.03 |
| 20 day EMA | 155.1 | 155.06 | 155.36 |
| 35 day EMA | 155.45 | 155.45 | 155.64 |
| 50 day EMA | 155.64 | 155.65 | 155.79 |
SMA (simple moving average) of Total World VT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 153.88 | 154.29 |
| 12 day SMA | 154.71 | 154.86 | 155.24 |
| 20 day SMA | 155.55 | 155.59 | 155.78 |
| 35 day SMA | 155.81 | 155.71 | 155.77 |
| 50 day SMA | 155.97 | 155.91 | 155.94 |
| 100 day SMA | 151.22 | 151.1 | 151 |
| 150 day SMA | 149.23 | 149.15 | 149.08 |
| 200 day SMA | 146.89 | 146.79 | 146.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.