Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 50.02 and 50.13
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.096666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.21 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.10 (-0.02%) | 50.12 | 50.04 - 50.15 | 1.2962 times | Tue 12 May 2026 | 50.11 (-0.22%) | 50.20 | 50.08 - 50.26 | 1.0809 times | Mon 11 May 2026 | 50.22 (-0.06%) | 50.26 | 50.21 - 50.28 | 0.6532 times | Fri 08 May 2026 | 50.25 (0.1%) | 50.29 | 50.22 - 50.30 | 0.6186 times | Thu 07 May 2026 | 50.20 (-0.06%) | 50.27 | 50.18 - 50.28 | 1.0329 times | Wed 06 May 2026 | 50.23 (0%) | 50.26 | 50.22 - 50.27 | 1.0181 times | Wed 06 May 2026 | 50.23 (0.18%) | 50.26 | 50.22 - 50.27 | 1.034 times | Tue 05 May 2026 | 50.14 (0.04%) | 50.12 | 50.11 - 50.29 | 1.0854 times | Mon 04 May 2026 | 50.12 (-0.1%) | 50.23 | 50.07 - 50.23 | 1.0622 times | Fri 01 May 2026 | 50.17 (-0.28%) | 50.21 | 50.16 - 50.22 | 1.1186 times | Thu 30 April 2026 | 50.31 (0.04%) | 50.34 | 50.28 - 50.37 | 0.9725 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.95 and 50.19
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.10 (-0.3%) | 50.26 | 50.04 - 50.28 | 0.7065 times | Fri 08 May 2026 | 50.25 (0.04%) | 50.26 | 50.18 - 50.30 | 0.6224 times | Wed 06 May 2026 | 50.23 (0.12%) | 50.23 | 50.07 - 50.29 | 0.7418 times | Fri 01 May 2026 | 50.17 (-0.56%) | 50.43 | 50.16 - 50.49 | 1.0217 times | Fri 24 April 2026 | 50.45 (0%) | 50.50 | 50.33 - 50.50 | 0.9022 times | Fri 17 April 2026 | 50.45 (0.42%) | 50.23 | 50.22 - 50.47 | 1.0074 times | Fri 10 April 2026 | 50.24 (0.46%) | 50.00 | 49.90 - 55.01 | 1.2867 times | Thu 02 April 2026 | 50.01 (0.73%) | 49.65 | 49.65 - 50.05 | 1.2308 times | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.351 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 1.1296 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.3867 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 49.94 and 50.2
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.146666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.10 (-0.42%) | 50.21 | 50.04 - 50.30 | 0.533 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 1.0469 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.3429 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.3893 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.157 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8954 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7682 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.9192 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.9152 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 1.0329 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.2951 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.29 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.18 | 50.22 |
| 12 day EMA | 50.21 | 50.23 | 50.25 |
| 20 day EMA | 50.24 | 50.25 | 50.27 |
| 35 day EMA | 50.27 | 50.28 | 50.29 |
| 50 day EMA | 50.26 | 50.27 | 50.28 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.2 | 50.23 |
| 12 day SMA | 50.2 | 50.22 | 50.25 |
| 20 day SMA | 50.29 | 50.3 | 50.31 |
| 35 day SMA | 50.19 | 50.18 | 50.16 |
| 50 day SMA | 50.2 | 50.21 | 50.23 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.39 | 50.39 | 50.39 |
| 200 day SMA | 50.14 | 50.13 | 50.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.