Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.46 and 49.7
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.63 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.87 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (0.06%) | 49.67 | 49.50 - 49.74 | 1.1173 times | Thu 26 March 2026 | 49.62 (-0.22%) | 49.73 | 49.62 - 50.00 | 0.987 times | Wed 25 March 2026 | 49.73 (0.22%) | 49.73 | 49.69 - 49.78 | 0.9769 times | Tue 24 March 2026 | 49.62 (-0.64%) | 49.88 | 49.61 - 49.91 | 1.0136 times | Mon 23 March 2026 | 49.94 (0.28%) | 49.91 | 49.86 - 49.99 | 0.7539 times | Fri 20 March 2026 | 49.80 (-0.86%) | 50.13 | 49.78 - 50.17 | 1.2126 times | Thu 19 March 2026 | 50.23 (-0.22%) | 50.32 | 50.16 - 50.32 | 1.3042 times | Tue 17 March 2026 | 50.34 (-0.08%) | 50.38 | 50.32 - 50.49 | 0.7239 times | Mon 16 March 2026 | 50.38 (0.02%) | 50.48 | 50.31 - 50.49 | 0.8134 times | Fri 13 March 2026 | 50.37 (0.34%) | 50.30 | 50.23 - 50.56 | 1.0972 times | Thu 12 March 2026 | 50.20 (-0.28%) | 50.39 | 50.18 - 50.39 | 1.2235 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.33 and 49.83
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-0.3%) | 49.91 | 49.50 - 50.00 | 1.0549 times | Fri 20 March 2026 | 49.80 (-1.13%) | 50.48 | 49.78 - 50.49 | 0.882 times | Fri 13 March 2026 | 50.37 (-0.38%) | 50.40 | 50.18 - 50.56 | 1.0828 times | Fri 06 March 2026 | 50.56 (-1.15%) | 50.93 | 50.44 - 50.94 | 1.092 times | Fri 27 February 2026 | 51.15 (0.43%) | 50.98 | 50.93 - 51.18 | 0.5764 times | Fri 20 February 2026 | 50.93 (0.18%) | 50.84 | 50.82 - 50.94 | 0.9237 times | Fri 13 February 2026 | 50.84 (0%) | 50.82 | 50.80 - 50.92 | 0.2963 times | Fri 13 February 2026 | 50.84 (0.43%) | 50.66 | 50.62 - 50.92 | 1.5342 times | Fri 06 February 2026 | 50.62 (0.06%) | 50.53 | 50.46 - 50.75 | 1.4146 times | Fri 30 January 2026 | 50.59 (0.14%) | 50.52 | 50.50 - 50.72 | 1.1431 times | Fri 23 January 2026 | 50.52 (-0.14%) | 50.54 | 50.33 - 50.93 | 0.8183 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.86 and 50.3
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-2.93%) | 50.93 | 49.50 - 50.94 | 1.1137 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2853 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0704 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8284 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.7107 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8503 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8467 times | Fri 29 August 2025 | 49.01 (0.68%) | 48.80 | 48.76 - 49.03 | 0.9555 times | Thu 31 July 2025 | 48.68 (-0.71%) | 48.93 | 48.46 - 49.05 | 1.1982 times | Mon 30 June 2025 | 49.03 (0.47%) | 48.68 | 48.52 - 49.06 | 1.1408 times | Fri 30 May 2025 | 48.80 (-0.81%) | 49.17 | 48.59 - 49.17 | 1.064 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.44 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.78 | 49.86 |
| 12 day EMA | 49.97 | 50.03 | 50.11 |
| 20 day EMA | 50.17 | 50.22 | 50.28 |
| 35 day EMA | 50.33 | 50.37 | 50.41 |
| 50 day EMA | 50.45 | 50.48 | 50.51 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.74 | 49.86 |
| 12 day SMA | 50.02 | 50.08 | 50.16 |
| 20 day SMA | 50.27 | 50.35 | 50.42 |
| 35 day SMA | 50.52 | 50.55 | 50.58 |
| 50 day SMA | 50.53 | 50.55 | 50.57 |
| 100 day SMA | 50.44 | 50.45 | 50.45 |
| 150 day SMA | 50.27 | 50.26 | 50.26 |
| 200 day SMA | 49.9 | 49.9 | 49.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.