Login or Join
HomepageVanguardTax VTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Tax VTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VanguardTax
Strong Daily Stock price targets for VanguardTax VTEB are 49.53 and 49.7
| Daily Target 1 | 49.49 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.83 |
Daily price and volume Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.65 (-0.1%) | 49.69 | 49.58 - 49.75 | 0.8032 times | Wed 29 July 2026 | 49.70 (-0.18%) | 49.75 | 49.68 - 49.84 | 1.0291 times | Tue 28 July 2026 | 49.79 (0.18%) | 49.66 | 49.66 - 49.82 | 0.6925 times | Mon 27 July 2026 | 49.70 (0.18%) | 49.72 | 49.69 - 49.78 | 0.7432 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 1.4692 times | Fri 24 July 2026 | 49.61 (0.18%) | 49.41 | 49.41 - 49.69 | 1.4692 times | Thu 23 July 2026 | 49.52 (-0.58%) | 49.70 | 49.45 - 49.71 | 1.7617 times | Wed 22 July 2026 | 49.81 (-0.26%) | 50.01 | 49.81 - 50.02 | 0.8075 times | Tue 21 July 2026 | 49.94 (-0.2%) | 50.07 | 49.94 - 50.09 | 0.6318 times | Mon 20 July 2026 | 50.04 (-0.16%) | 50.20 | 50.02 - 50.25 | 0.5926 times | Fri 17 July 2026 | 50.12 (-0.06%) | 50.16 | 50.09 - 50.24 | 0.578 times |
Weekly price and charts VanguardTax
Strong weekly Stock price targets for VanguardTax VTEB are 49.49 and 49.75
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.65 (0.08%) | 49.72 | 49.58 - 49.84 | 0.9026 times | Fri 24 July 2026 | 49.61 (0%) | 49.41 | 49.41 - 49.69 | 0.4058 times | Fri 24 July 2026 | 49.61 (-1.02%) | 50.20 | 49.41 - 50.25 | 1.4536 times | Fri 17 July 2026 | 50.12 (-0.42%) | 50.33 | 50.09 - 50.40 | 1.1113 times | Fri 10 July 2026 | 50.33 (-0.4%) | 50.53 | 50.25 - 50.77 | 1.1415 times | Thu 02 July 2026 | 50.53 (-0.06%) | 50.50 | 50.36 - 50.89 | 0.8178 times | Fri 26 June 2026 | 50.56 (0.2%) | 50.49 | 50.40 - 50.58 | 0.9751 times | Thu 18 June 2026 | 50.46 (0.32%) | 50.02 | 49.85 - 50.47 | 0.6992 times | Fri 12 June 2026 | 50.30 (0.02%) | 50.34 | 50.21 - 50.40 | 1.2989 times | Fri 05 June 2026 | 50.29 (-0.12%) | 50.31 | 50.09 - 50.41 | 1.1942 times | Fri 29 May 2026 | 50.35 (0.94%) | 49.90 | 49.80 - 50.40 | 1.0513 times |
Monthly price and charts VanguardTax
Strong monthly Stock price targets for VanguardTax VTEB are 48.85 and 50.21
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Vanguard Tax
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.65 (-1.84%) | 50.60 | 49.41 - 50.77 | 1.1106 times | Tue 30 June 2026 | 50.58 (0.46%) | 50.31 | 49.85 - 50.89 | 0.912 times | Fri 29 May 2026 | 50.35 (0.08%) | 50.21 | 49.61 - 50.40 | 1.1657 times | Thu 30 April 2026 | 50.31 (0.84%) | 50.05 | 49.82 - 55.01 | 0.9485 times | Tue 31 March 2026 | 49.89 (-2.46%) | 50.93 | 49.50 - 50.94 | 1.2166 times | Fri 27 February 2026 | 51.15 (1.11%) | 50.53 | 50.46 - 51.18 | 1.2586 times | Fri 30 January 2026 | 50.59 (0.6%) | 50.36 | 50.32 - 50.93 | 1.0482 times | Wed 31 December 2025 | 50.29 (-0.46%) | 50.31 | 50.12 - 50.78 | 0.8112 times | Fri 28 November 2025 | 50.52 (0%) | 50.32 | 50.26 - 50.54 | 0.696 times | Fri 31 October 2025 | 50.52 (0.9%) | 50.04 | 49.90 - 50.62 | 0.8327 times | Tue 30 September 2025 | 50.07 (2.16%) | 48.85 | 48.76 - 50.34 | 0.8291 times |
Indicator Analysis of VanguardTax
Please login to view indicator analysis. or View indicator analysis of VanguardTax VTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Tax VTEB
DMA (daily moving average) of Vanguard Tax VTEB
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.8 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.32 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Vanguard Tax VTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.73 | 49.74 |
| 12 day EMA | 49.81 | 49.84 | 49.87 |
| 20 day EMA | 49.93 | 49.96 | 49.99 |
| 35 day EMA | 50.04 | 50.06 | 50.08 |
| 50 day EMA | 50.12 | 50.14 | 50.16 |
SMA (simple moving average) of Vanguard Tax VTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.68 | 49.65 |
| 12 day SMA | 49.8 | 49.85 | 49.9 |
| 20 day SMA | 50.01 | 50.06 | 50.09 |
| 35 day SMA | 50.2 | 50.22 | 50.24 |
| 50 day SMA | 50.2 | 50.2 | 50.2 |
| 100 day SMA | 50.17 | 50.18 | 50.19 |
| 150 day SMA | 50.32 | 50.33 | 50.33 |
| 200 day SMA | 50.33 | 50.34 | 50.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.