Login or Join
HomepageVantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VantageDrilling
Strong Daily Stock price targets for VantageDrilling VTG are 72.23 and 72.51
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.65 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-0.34%) | 72.37 | 72.23 - 72.51 | 0.9108 times | Fri 25 September 2026 | 72.62 (0.14%) | 72.59 | 72.42 - 72.65 | 0.94 times | Thu 24 September 2026 | 72.52 (-0.38%) | 72.79 | 72.51 - 72.89 | 1.0203 times | Wed 23 September 2026 | 72.80 (-0.7%) | 73.21 | 72.69 - 73.24 | 0.6438 times | Tue 22 September 2026 | 73.31 (-0.03%) | 73.41 | 73.23 - 73.41 | 0.9417 times | Mon 21 September 2026 | 73.33 (0.26%) | 73.30 | 73.25 - 73.38 | 1.283 times | Fri 18 September 2026 | 73.14 (-0.31%) | 73.22 | 73.12 - 73.24 | 1.0598 times | Thu 17 September 2026 | 73.37 (0.41%) | 73.05 | 73.00 - 73.41 | 1.3923 times | Wed 16 September 2026 | 73.07 (-0.05%) | 73.22 | 73.07 - 73.40 | 1.2503 times | Tue 15 September 2026 | 73.11 (-0.1%) | 73.11 | 73.07 - 73.16 | 0.558 times | Mon 14 September 2026 | 73.18 (-0.03%) | 73.15 | 73.04 - 73.34 | 0.6958 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 72.23 and 72.51
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-0.34%) | 72.37 | 72.23 - 72.51 | 0.252 times | Fri 25 September 2026 | 72.62 (-0.71%) | 73.30 | 72.42 - 73.41 | 1.3358 times | Fri 18 September 2026 | 73.14 (-0.08%) | 73.15 | 73.00 - 73.41 | 1.3711 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.8691 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 1.0993 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 0.9317 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 1.0527 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 0.8778 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.2693 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 0.9411 times | Fri 24 July 2026 | 74.29 (0%) | 74.26 | 74.26 - 74.40 | 0.0964 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 71.4 and 73.21
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 72.88 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.37 (-2.43%) | 73.81 | 72.23 - 74.04 | 1.5741 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.458 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.3896 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.1162 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.1549 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.7334 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.5544 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5217 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.8208 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.677 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.5203 times |
Indicator Analysis of VantageDrilling
Please login to view indicator analysis. or View indicator analysis of VantageDrilling VTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 73 |
| 20 day DMA | 73.31 |
| 35 day DMA | 73.73 |
| 50 day DMA | 73.91 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.9 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.82 | 72.92 |
| 12 day EMA | 72.99 | 73.1 | 73.19 |
| 20 day EMA | 73.25 | 73.34 | 73.42 |
| 35 day EMA | 73.55 | 73.62 | 73.68 |
| 50 day EMA | 73.85 | 73.91 | 73.96 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.92 | 73.02 |
| 12 day SMA | 73 | 73.08 | 73.17 |
| 20 day SMA | 73.31 | 73.41 | 73.5 |
| 35 day SMA | 73.73 | 73.79 | 73.83 |
| 50 day SMA | 73.91 | 73.95 | 73.99 |
| 100 day SMA | 74.43 | 74.46 | 74.49 |
| 150 day SMA | 74.9 | 74.93 | 74.96 |
| 200 day SMA | 75.25 | 75.27 | 75.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.