VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong Daily Stock price targets for VantageDrilling VTG are 74.01 and 74.1

Daily Target 173.99
Daily Target 274.03
Daily Target 374.083333333333
Daily Target 474.12
Daily Target 574.17

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 2.1269 times
Fri 31 July 2026 74.18 (-0.22%) 74.25 74.07 - 74.25 2.6793 times
Thu 30 July 2026 74.34 (0%) 74.37 74.31 - 74.42 1.1438 times
Wed 29 July 2026 74.34 (-0.34%) 74.53 74.32 - 74.54 0.4691 times
Tue 28 July 2026 74.59 (0.21%) 74.50 74.50 - 74.68 0.4401 times
Mon 27 July 2026 74.43 (0.19%) 74.39 74.38 - 74.50 0.5902 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.5454 times
Fri 24 July 2026 74.29 (0.15%) 74.26 74.26 - 74.40 0.5454 times
Thu 23 July 2026 74.18 (-0.2%) 74.16 74.13 - 74.26 0.7433 times
Wed 22 July 2026 74.33 (-0.16%) 74.63 74.32 - 74.77 0.7164 times
Tue 21 July 2026 74.45 (-0.16%) 74.51 74.43 - 74.52 0.8698 times

Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 74.01 and 74.1

Weekly Target 173.99
Weekly Target 274.03
Weekly Target 374.083333333333
Weekly Target 474.12
Weekly Target 574.17

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 0.5413 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 1.3546 times
Fri 24 July 2026 74.29 (0%) 74.26 74.26 - 74.40 0.1388 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 1.0211 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.5914 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.3462 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 1.0079 times
Fri 26 June 2026 75.57 (0.47%) 75.03 74.97 - 75.60 1.0688 times
Thu 18 June 2026 75.22 (0.19%) 75.25 75.04 - 75.36 1.0265 times
Fri 12 June 2026 75.08 (0.45%) 74.86 74.67 - 75.20 0.9033 times
Fri 05 June 2026 74.74 (-0.69%) 75.34 74.73 - 75.34 1.3173 times

weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.01 and 74.1

Monthly Target 173.99
Monthly Target 274.03
Monthly Target 374.083333333333
Monthly Target 474.12
Monthly Target 574.17

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 0.1653 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.825 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.466 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.5168 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.9632 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.7281 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.6851 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 1.078 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.8892 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.6833 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 0.9468 times

monthly chart VantageDrilling

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.34
20 day DMA 74.46
35 day DMA 74.77
50 day DMA 74.83
100 day DMA 75.14
150 day DMA 75.55
200 day DMA 75.8

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.3274.39
12 day EMA74.3674.4274.46
20 day EMA74.4874.5274.56
35 day EMA74.5874.6174.64
50 day EMA74.7674.7974.81

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.3874.4
12 day SMA74.3474.474.44
20 day SMA74.4674.4974.53
35 day SMA74.7774.874.83
50 day SMA74.8374.8474.85
100 day SMA75.1475.1675.18
150 day SMA75.5575.5775.58
200 day SMA75.875.8275.83
Back to top | Use Dark Theme