Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 320.79 and 327.83
| Daily Target 1 | 315.12 |
| Daily Target 2 | 319.42 |
| Daily Target 3 | 322.16 |
| Daily Target 4 | 326.46 |
| Daily Target 5 | 329.2 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.72 (0.15%) | 320.65 | 317.86 - 324.90 | 0.5705 times | Wed 01 April 2026 | 323.24 (0.76%) | 322.18 | 321.39 - 325.09 | 0.8569 times | Tue 31 March 2026 | 320.81 (2.92%) | 315.35 | 314.75 - 321.52 | 1.3136 times | Mon 30 March 2026 | 311.70 (-0.42%) | 313.13 | 310.40 - 316.62 | 1.0827 times | Fri 27 March 2026 | 313.01 (-2.05%) | 320.72 | 312.50 - 320.72 | 1.1182 times | Thu 26 March 2026 | 319.55 (-1.72%) | 324.34 | 319.39 - 324.45 | 0.7089 times | Wed 25 March 2026 | 325.15 (0.61%) | 326.00 | 323.72 - 327.20 | 0.7041 times | Tue 24 March 2026 | 323.18 (-0.31%) | 321.66 | 321.35 - 325.13 | 0.8488 times | Mon 23 March 2026 | 324.19 (1.2%) | 325.02 | 323.47 - 327.85 | 1.5316 times | Fri 20 March 2026 | 320.34 (-1.55%) | 324.85 | 318.57 - 324.99 | 1.2645 times | Thu 19 March 2026 | 325.38 (-1.57%) | 325.41 | 322.76 - 327.01 | 0.8733 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 317.06 and 331.75
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 314.38 |
| Weekly Target 3 | 319.73666666667 |
| Weekly Target 4 | 329.07 |
| Weekly Target 5 | 334.43 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.72 (3.42%) | 313.13 | 310.40 - 325.09 | 0.76 times | Fri 27 March 2026 | 313.01 (-2.29%) | 325.02 | 312.50 - 327.85 | 0.9763 times | Fri 20 March 2026 | 320.34 (-1.78%) | 329.22 | 318.57 - 332.32 | 0.6756 times | Fri 13 March 2026 | 326.15 (-1.59%) | 328.25 | 324.56 - 336.90 | 1.3507 times | Fri 06 March 2026 | 331.41 (-2.17%) | 335.01 | 330.00 - 340.13 | 1.5725 times | Fri 27 February 2026 | 338.77 (-0.44%) | 339.50 | 335.44 - 342.46 | 1.0871 times | Fri 20 February 2026 | 340.27 (1.08%) | 336.11 | 333.57 - 340.71 | 0.9369 times | Fri 13 February 2026 | 336.65 (0%) | 336.61 | 334.27 - 338.98 | 0.3101 times | Fri 13 February 2026 | 336.65 (-1.26%) | 340.37 | 334.27 - 344.30 | 1.071 times | Fri 06 February 2026 | 340.94 (0.1%) | 339.00 | 332.74 - 344.00 | 1.2598 times | Fri 30 January 2026 | 340.61 (0.01%) | 340.21 | 337.69 - 344.86 | 1.0386 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 320.79 and 328.02
| Monthly Target 1 | 314.99 |
| Monthly Target 2 | 319.36 |
| Monthly Target 3 | 322.22333333333 |
| Monthly Target 4 | 326.59 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 323.72 (0.91%) | 322.18 | 317.86 - 325.09 | 0.0871 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5506 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.432 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.4232 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8976 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.7073 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1601 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8863 times | Fri 29 August 2025 | 318.20 (2.35%) | 307.98 | 304.40 - 320.40 | 0.9259 times | Thu 31 July 2025 | 310.89 (2.29%) | 303.04 | 302.80 - 314.84 | 0.9298 times | Mon 30 June 2025 | 303.93 (4.85%) | 289.34 | 287.58 - 304.53 | 0.6555 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 318.5 |
| 12 day DMA | 321.74 |
| 20 day DMA | 325.64 |
| 35 day DMA | 331.04 |
| 50 day DMA | 334 |
| 100 day DMA | 334.76 |
| 150 day DMA | 332.3 |
| 200 day DMA | 326.41 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.19 | 319.93 | 318.28 |
| 12 day EMA | 322.48 | 322.25 | 322.07 |
| 20 day EMA | 325.14 | 325.29 | 325.51 |
| 35 day EMA | 328.96 | 329.27 | 329.63 |
| 50 day EMA | 332.98 | 333.36 | 333.77 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.5 | 317.66 | 318.04 |
| 12 day SMA | 321.74 | 322.22 | 322.46 |
| 20 day SMA | 325.64 | 326.36 | 326.99 |
| 35 day SMA | 331.04 | 331.55 | 332.07 |
| 50 day SMA | 334 | 334.31 | 334.55 |
| 100 day SMA | 334.76 | 334.82 | 334.92 |
| 150 day SMA | 332.3 | 332.26 | 332.23 |
| 200 day SMA | 326.41 | 326.28 | 326.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.