Login or Join
HomepageTotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock
Strong Daily Stock price targets for TotalStock VTI are 366.12 and 371.51
| Daily Target 1 | 361.8 |
| Daily Target 2 | 365.05 |
| Daily Target 3 | 367.19333333333 |
| Daily Target 4 | 370.44 |
| Daily Target 5 | 372.58 |
Daily price and volume Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.29 (0.55%) | 367.20 | 363.95 - 369.34 | 1.0997 times | Thu 30 July 2026 | 366.27 (1.63%) | 363.81 | 362.64 - 366.58 | 1.1958 times | Wed 29 July 2026 | 360.39 (-1.53%) | 365.59 | 360.20 - 366.88 | 1.3919 times | Tue 28 July 2026 | 365.98 (0.24%) | 364.31 | 363.55 - 366.90 | 0.8929 times | Mon 27 July 2026 | 365.12 (0.08%) | 367.68 | 363.61 - 368.32 | 0.9744 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.9034 times | Fri 24 July 2026 | 364.82 (0.05%) | 364.77 | 364.10 - 367.30 | 0.9034 times | Thu 23 July 2026 | 364.64 (-1.15%) | 365.13 | 363.10 - 366.76 | 1.1108 times | Wed 22 July 2026 | 368.87 (-0.17%) | 369.10 | 367.88 - 370.16 | 0.796 times | Tue 21 July 2026 | 369.49 (0.88%) | 367.77 | 367.34 - 369.85 | 0.7318 times | Mon 20 July 2026 | 366.27 (-0.21%) | 367.25 | 366.08 - 369.64 | 0.9591 times |
Weekly price and charts TotalStock
Strong weekly Stock price targets for TotalStock VTI are 364.25 and 373.39
| Weekly Target 1 | 356.8 |
| Weekly Target 2 | 362.55 |
| Weekly Target 3 | 365.94333333333 |
| Weekly Target 4 | 371.69 |
| Weekly Target 5 | 375.08 |
Weekly price and volumes for Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.29 (0.95%) | 367.68 | 360.20 - 369.34 | 1.0731 times | Fri 24 July 2026 | 364.82 (0%) | 364.77 | 364.10 - 367.30 | 0.1745 times | Fri 24 July 2026 | 364.82 (-0.61%) | 367.25 | 363.10 - 370.16 | 0.8695 times | Fri 17 July 2026 | 367.05 (-1.52%) | 371.59 | 365.72 - 373.17 | 1.0684 times | Fri 10 July 2026 | 372.71 (1.08%) | 369.13 | 365.31 - 372.97 | 1.0067 times | Thu 02 July 2026 | 368.72 (1.74%) | 363.00 | 362.55 - 372.24 | 0.8938 times | Fri 26 June 2026 | 362.43 (-2.04%) | 370.28 | 359.95 - 371.56 | 1.0205 times | Thu 18 June 2026 | 369.98 (0.99%) | 371.27 | 365.08 - 373.64 | 0.9909 times | Fri 12 June 2026 | 366.36 (0.79%) | 364.00 | 356.28 - 368.66 | 1.4777 times | Fri 05 June 2026 | 363.48 (-2.42%) | 373.57 | 362.46 - 374.70 | 1.4249 times | Fri 29 May 2026 | 372.51 (1.57%) | 366.55 | 366.30 - 373.13 | 0.8683 times |
Monthly price and charts TotalStock
Strong monthly Stock price targets for TotalStock VTI are 357.76 and 370.73
| Monthly Target 1 | 354.25 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 367.22 |
| Monthly Target 4 | 374.24 |
| Monthly Target 5 | 380.19 |
Monthly price and volumes Total Stock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 368.29 (-0.43%) | 368.60 | 360.20 - 373.17 | 0.662 times | Tue 30 June 2026 | 369.89 (-0.7%) | 373.57 | 356.28 - 374.70 | 0.7915 times | Fri 29 May 2026 | 372.51 (5.18%) | 355.56 | 352.54 - 373.13 | 0.6931 times | Thu 30 April 2026 | 354.18 (10.4%) | 322.18 | 317.86 - 354.69 | 0.8042 times | Tue 31 March 2026 | 320.81 (-5.3%) | 335.01 | 310.40 - 340.13 | 1.5243 times | Fri 27 February 2026 | 338.77 (-0.54%) | 339.00 | 332.74 - 344.30 | 1.4077 times | Fri 30 January 2026 | 340.61 (1.6%) | 337.15 | 334.60 - 344.86 | 1.3991 times | Wed 31 December 2025 | 335.26 (-0.31%) | 333.96 | 330.63 - 340.33 | 0.8824 times | Fri 28 November 2025 | 336.31 (0.27%) | 332.21 | 319.44 - 338.00 | 0.6953 times | Fri 31 October 2025 | 335.42 (2.21%) | 326.93 | 321.62 - 339.06 | 1.1405 times | Tue 30 September 2025 | 328.17 (3.13%) | 314.52 | 313.30 - 330.36 | 0.8713 times |
Indicator Analysis of TotalStock
Please login to view indicator analysis. or View indicator analysis of TotalStock VTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value |
| 5 day DMA | 365.21 |
| 12 day DMA | 366 |
| 20 day DMA | 367.9 |
| 35 day DMA | 367.78 |
| 50 day DMA | 367.88 |
| 100 day DMA | 355.29 |
| 150 day DMA | 349.91 |
| 200 day DMA | 345.71 |
EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.93 | 364.75 | 363.99 |
| 12 day EMA | 366.32 | 365.96 | 365.9 |
| 20 day EMA | 366.88 | 366.73 | 366.78 |
| 35 day EMA | 367.21 | 367.15 | 367.2 |
| 50 day EMA | 367.26 | 367.22 | 367.26 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.21 | 364.52 | 364.23 |
| 12 day SMA | 366 | 366.2 | 366.7 |
| 20 day SMA | 367.9 | 368.07 | 368.2 |
| 35 day SMA | 367.78 | 367.67 | 367.43 |
| 50 day SMA | 367.88 | 367.8 | 367.67 |
| 100 day SMA | 355.29 | 354.95 | 354.63 |
| 150 day SMA | 349.91 | 349.72 | 349.54 |
| 200 day SMA | 345.71 | 345.5 | 345.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.