Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 196.03 and 197.09
| Daily Target 1 | 195.81 |
| Daily Target 2 | 196.25 |
| Daily Target 3 | 196.87333333333 |
| Daily Target 4 | 197.31 |
| Daily Target 5 | 197.93 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 0.981 times | Tue 31 March 2026 | 196.20 (1.63%) | 194.70 | 193.70 - 196.56 | 1.4475 times | Mon 30 March 2026 | 193.06 (-0.14%) | 192.96 | 192.41 - 195.35 | 0.8965 times | Fri 27 March 2026 | 193.33 (-1.49%) | 196.22 | 192.97 - 196.22 | 0.8098 times | Thu 26 March 2026 | 196.26 (-0.69%) | 197.01 | 196.11 - 198.03 | 0.4785 times | Wed 25 March 2026 | 197.63 (0.34%) | 198.24 | 196.73 - 198.63 | 1.1579 times | Tue 24 March 2026 | 196.96 (0.55%) | 194.66 | 194.52 - 197.94 | 1.5587 times | Mon 23 March 2026 | 195.89 (0.7%) | 197.04 | 195.54 - 197.88 | 1.2504 times | Fri 20 March 2026 | 194.52 (-0.98%) | 196.49 | 193.71 - 197.03 | 0.8928 times | Thu 19 March 2026 | 196.45 (-1.45%) | 196.35 | 195.04 - 197.48 | 0.5269 times | Tue 17 March 2026 | 199.35 (0.29%) | 198.42 | 198.42 - 200.47 | 0.4243 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 194.55 and 199.64
| Weekly Target 1 | 190.44 |
| Weekly Target 2 | 193.56 |
| Weekly Target 3 | 195.53 |
| Weekly Target 4 | 198.65 |
| Weekly Target 5 | 200.62 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 196.68 (1.73%) | 192.96 | 192.41 - 197.50 | 0.93 times | Fri 27 March 2026 | 193.33 (-0.61%) | 197.04 | 192.97 - 198.63 | 1.4699 times | Fri 20 March 2026 | 194.52 (-1.4%) | 198.87 | 193.71 - 200.47 | 0.7259 times | Fri 13 March 2026 | 197.29 (-1.37%) | 197.11 | 196.32 - 202.07 | 1.1049 times | Fri 06 March 2026 | 200.03 (-3.49%) | 206.09 | 198.36 - 207.44 | 1.5976 times | Fri 27 February 2026 | 207.26 (0.18%) | 206.31 | 204.63 - 207.80 | 0.8997 times | Fri 20 February 2026 | 206.88 (0.36%) | 206.29 | 204.72 - 207.31 | 0.9197 times | Fri 13 February 2026 | 206.13 (0%) | 204.49 | 203.93 - 206.99 | 0.2677 times | Fri 13 February 2026 | 206.13 (-0.12%) | 205.80 | 203.93 - 208.20 | 1.0709 times | Fri 06 February 2026 | 206.37 (3.29%) | 199.21 | 198.00 - 206.68 | 1.0137 times | Fri 30 January 2026 | 199.80 (1.13%) | 197.71 | 197.43 - 200.64 | 0.8086 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 196.03 and 197.09
| Monthly Target 1 | 195.81 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 196.87333333333 |
| Monthly Target 4 | 197.31 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 196.68 (0.24%) | 196.99 | 196.44 - 197.50 | 0.0852 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.7238 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.2948 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0189 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 0.9907 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2071 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9085 times | Tue 30 September 2025 | 186.49 (1.78%) | 182.15 | 180.84 - 187.19 | 1.0145 times | Fri 29 August 2025 | 183.22 (3.49%) | 176.18 | 174.35 - 183.93 | 0.8477 times | Thu 31 July 2025 | 177.04 (0.17%) | 176.51 | 175.18 - 180.78 | 0.9088 times | Mon 30 June 2025 | 176.74 (3.12%) | 171.03 | 169.61 - 177.55 | 0.6626 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 196.26 |
| 20 day DMA | 197.83 |
| 35 day DMA | 201.4 |
| 50 day DMA | 201.32 |
| 100 day DMA | 196.15 |
| 150 day DMA | 192.5 |
| 200 day DMA | 188.77 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.73 | 195.25 | 194.77 |
| 12 day EMA | 196.54 | 196.51 | 196.57 |
| 20 day EMA | 197.77 | 197.89 | 198.07 |
| 35 day EMA | 198.89 | 199.02 | 199.19 |
| 50 day EMA | 200.38 | 200.53 | 200.71 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 195.3 | 195.45 |
| 12 day SMA | 196.26 | 196.31 | 196.38 |
| 20 day SMA | 197.83 | 198.21 | 198.74 |
| 35 day SMA | 201.4 | 201.66 | 201.94 |
| 50 day SMA | 201.32 | 201.3 | 201.34 |
| 100 day SMA | 196.15 | 196.04 | 195.92 |
| 150 day SMA | 192.5 | 192.4 | 192.3 |
| 200 day SMA | 188.77 | 188.65 | 188.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.