Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 220.5 and 221.73
| Daily Target 1 | 219.51 |
| Daily Target 2 | 220.25 |
| Daily Target 3 | 220.73666666667 |
| Daily Target 4 | 221.48 |
| Daily Target 5 | 221.97 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (0.5%) | 220.43 | 219.99 - 221.22 | 1.4134 times | Fri 31 July 2026 | 219.91 (-0.29%) | 222.00 | 218.73 - 223.00 | 0.8001 times | Thu 30 July 2026 | 220.54 (0.3%) | 219.57 | 218.15 - 220.70 | 1.1704 times | Wed 29 July 2026 | 219.87 (-1.39%) | 222.75 | 219.75 - 223.30 | 1.0349 times | Tue 28 July 2026 | 222.97 (0.57%) | 221.69 | 221.69 - 223.58 | 1.1954 times | Mon 27 July 2026 | 221.70 (0.3%) | 221.78 | 220.84 - 222.66 | 0.858 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.9708 times | Fri 24 July 2026 | 221.04 (0.55%) | 220.28 | 219.80 - 221.66 | 0.9708 times | Thu 23 July 2026 | 219.84 (0.22%) | 218.96 | 218.80 - 220.36 | 0.8934 times | Wed 22 July 2026 | 219.36 (0.34%) | 218.01 | 218.01 - 220.20 | 0.693 times | Tue 21 July 2026 | 218.62 (0.78%) | 218.00 | 216.87 - 218.93 | 1.0505 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 220.5 and 221.73
| Weekly Target 1 | 219.51 |
| Weekly Target 2 | 220.25 |
| Weekly Target 3 | 220.73666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (0.5%) | 220.43 | 219.99 - 221.22 | 0.3135 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.1222 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.2153 times | Fri 24 July 2026 | 221.04 (1.43%) | 218.97 | 216.61 - 221.66 | 1.0896 times | Fri 17 July 2026 | 217.93 (-0.59%) | 219.29 | 216.90 - 222.10 | 1.3021 times | Fri 10 July 2026 | 219.23 (0.01%) | 220.84 | 217.43 - 220.85 | 1.1865 times | Thu 02 July 2026 | 219.21 (0.4%) | 219.99 | 216.67 - 220.41 | 1.2197 times | Fri 26 June 2026 | 218.34 (0.86%) | 217.44 | 215.85 - 222.16 | 1.0135 times | Thu 18 June 2026 | 216.48 (-0.28%) | 217.59 | 215.58 - 224.14 | 1.1164 times | Fri 12 June 2026 | 217.09 (2.4%) | 213.74 | 210.73 - 217.62 | 1.421 times | Fri 05 June 2026 | 212.01 (0.08%) | 212.00 | 210.60 - 215.25 | 1.2522 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 220.5 and 221.73
| Monthly Target 1 | 219.51 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 220.73666666667 |
| Monthly Target 4 | 221.48 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (0.5%) | 220.43 | 219.99 - 221.22 | 0.0497 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8626 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8698 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.682 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.8565 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.8466 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3871 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0914 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0613 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.293 times | Fri 31 October 2025 | 185.76 (-0.39%) | 186.14 | 183.27 - 188.89 | 0.9732 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 220.86 |
| 12 day DMA | 220.24 |
| 20 day DMA | 219.53 |
| 35 day DMA | 218.97 |
| 50 day DMA | 217.14 |
| 100 day DMA | 209.73 |
| 150 day DMA | 206.85 |
| 200 day DMA | 202.24 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 220.49 | 220.78 |
| 12 day EMA | 220.28 | 220.15 | 220.19 |
| 20 day EMA | 219.65 | 219.51 | 219.47 |
| 35 day EMA | 218.13 | 217.96 | 217.85 |
| 50 day EMA | 216.73 | 216.56 | 216.42 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.86 | 221 | 221.22 |
| 12 day SMA | 220.24 | 219.98 | 219.9 |
| 20 day SMA | 219.53 | 219.45 | 219.43 |
| 35 day SMA | 218.97 | 218.86 | 218.72 |
| 50 day SMA | 217.14 | 216.9 | 216.67 |
| 100 day SMA | 209.73 | 209.51 | 209.31 |
| 150 day SMA | 206.85 | 206.66 | 206.47 |
| 200 day SMA | 202.24 | 202.07 | 201.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.