Login or Join
HomepageValueEtf VTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Etf VTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueEtf
Strong Daily Stock price targets for ValueEtf VTV are 217.53 and 218.82
| Daily Target 1 | 217.24 |
| Daily Target 2 | 217.81 |
| Daily Target 3 | 218.53 |
| Daily Target 4 | 219.1 |
| Daily Target 5 | 219.82 |
Daily price and volume Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-1.1%) | 219.04 | 217.96 - 219.25 | 1.5219 times | Fri 25 September 2026 | 220.82 (0.44%) | 220.01 | 219.46 - 221.02 | 0.9367 times | Thu 24 September 2026 | 219.85 (-0.34%) | 220.47 | 219.57 - 220.93 | 0.8503 times | Wed 23 September 2026 | 220.61 (-0.47%) | 221.29 | 220.43 - 222.14 | 1.107 times | Tue 22 September 2026 | 221.66 (-0.11%) | 222.21 | 220.96 - 222.40 | 1.2223 times | Mon 21 September 2026 | 221.91 (0.3%) | 222.10 | 221.14 - 222.64 | 0.9701 times | Fri 18 September 2026 | 221.25 (-0.23%) | 221.10 | 220.51 - 221.44 | 1.0862 times | Thu 17 September 2026 | 221.77 (0.51%) | 222.06 | 221.13 - 222.85 | 0.6435 times | Wed 16 September 2026 | 220.64 (-0.95%) | 223.86 | 219.47 - 223.86 | 0.9881 times | Tue 15 September 2026 | 222.75 (-0.06%) | 222.89 | 221.98 - 223.05 | 0.674 times | Mon 14 September 2026 | 222.89 (-0.48%) | 223.41 | 222.49 - 223.81 | 0.9482 times |
Weekly price and charts ValueEtf
Strong weekly Stock price targets for ValueEtf VTV are 217.53 and 218.82
| Weekly Target 1 | 217.24 |
| Weekly Target 2 | 217.81 |
| Weekly Target 3 | 218.53 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-1.1%) | 219.04 | 217.96 - 219.25 | 0.343 times | Fri 25 September 2026 | 220.82 (-0.19%) | 222.10 | 219.46 - 222.64 | 1.1462 times | Fri 18 September 2026 | 221.25 (-1.21%) | 223.41 | 219.47 - 223.86 | 0.978 times | Fri 11 September 2026 | 223.97 (-1.09%) | 225.72 | 222.14 - 226.10 | 0.8234 times | Fri 04 September 2026 | 226.44 (0.51%) | 224.75 | 223.52 - 227.06 | 0.8941 times | Fri 28 August 2026 | 225.29 (-0.49%) | 226.30 | 224.80 - 227.34 | 0.9633 times | Fri 21 August 2026 | 226.40 (-0.49%) | 228.00 | 225.09 - 228.57 | 1.462 times | Fri 14 August 2026 | 227.51 (1.42%) | 223.91 | 223.91 - 227.69 | 1.2002 times | Fri 07 August 2026 | 224.33 (2.01%) | 220.43 | 219.99 - 225.35 | 1.1017 times | Fri 31 July 2026 | 219.91 (-0.51%) | 221.78 | 218.15 - 223.58 | 1.0882 times | Fri 24 July 2026 | 221.04 (0%) | 220.28 | 219.80 - 221.66 | 0.2088 times |
Monthly price and charts ValueEtf
Strong monthly Stock price targets for ValueEtf VTV are 213.62 and 222.72
| Monthly Target 1 | 212.03 |
| Monthly Target 2 | 215.21 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 224.31 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Value Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 218.38 (-2.88%) | 224.79 | 217.96 - 227.06 | 0.6427 times | Mon 31 August 2026 | 224.85 (2.25%) | 220.43 | 219.99 - 228.57 | 0.7965 times | Fri 31 July 2026 | 219.91 (0.93%) | 217.50 | 216.61 - 223.58 | 0.8529 times | Tue 30 June 2026 | 217.88 (2.85%) | 212.00 | 210.60 - 224.14 | 0.8601 times | Fri 29 May 2026 | 211.84 (2.45%) | 207.08 | 204.40 - 213.80 | 0.6744 times | Thu 30 April 2026 | 206.78 (5.39%) | 196.99 | 194.04 - 207.02 | 0.847 times | Tue 31 March 2026 | 196.20 (-5.34%) | 206.09 | 192.41 - 207.44 | 1.826 times | Fri 27 February 2026 | 207.26 (3.73%) | 199.21 | 198.00 - 208.20 | 1.3716 times | Fri 30 January 2026 | 199.80 (4.6%) | 191.51 | 190.47 - 200.64 | 1.0793 times | Wed 31 December 2025 | 191.01 (0.28%) | 189.75 | 188.27 - 193.78 | 1.0495 times | Fri 28 November 2025 | 190.48 (2.54%) | 183.78 | 182.81 - 190.73 | 1.2786 times |
Indicator Analysis of ValueEtf
Please login to view indicator analysis. or View indicator analysis of ValueEtf VTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Etf VTV
DMA (daily moving average) of Value Etf VTV
| DMA period | DMA value |
| 5 day DMA | 220.26 |
| 12 day DMA | 221.38 |
| 20 day DMA | 222.75 |
| 35 day DMA | 224.25 |
| 50 day DMA | 223.41 |
| 100 day DMA | 218.87 |
| 150 day DMA | 213.04 |
| 200 day DMA | 209.42 |
EMA (exponential moving average) of Value Etf VTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.04 | 220.87 | 220.9 |
| 12 day EMA | 221.27 | 221.79 | 221.97 |
| 20 day EMA | 222.12 | 222.51 | 222.69 |
| 35 day EMA | 222.39 | 222.63 | 222.74 |
| 50 day EMA | 222.65 | 222.82 | 222.9 |
SMA (simple moving average) of Value Etf VTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.26 | 220.97 | 221.06 |
| 12 day SMA | 221.38 | 221.71 | 221.97 |
| 20 day SMA | 222.75 | 223.1 | 223.33 |
| 35 day SMA | 224.25 | 224.42 | 224.5 |
| 50 day SMA | 223.41 | 223.38 | 223.32 |
| 100 day SMA | 218.87 | 218.77 | 218.64 |
| 150 day SMA | 213.04 | 212.96 | 212.86 |
| 200 day SMA | 209.42 | 209.29 | 209.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.