Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 89.37 and 90.35
| Daily Target 1 | 89.14 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.12 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.1 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.04 (-1%) | 90.43 | 89.67 - 90.65 | 1.1684 times | Fri 25 September 2026 | 90.95 (0.54%) | 90.67 | 90.25 - 91.07 | 0.9542 times | Thu 24 September 2026 | 90.46 (0.21%) | 89.59 | 89.50 - 90.64 | 0.7575 times | Wed 23 September 2026 | 90.27 (-0.93%) | 91.16 | 90.02 - 91.17 | 1.0788 times | Tue 22 September 2026 | 91.12 (0.11%) | 91.07 | 90.99 - 91.43 | 1.3211 times | Mon 21 September 2026 | 91.02 (2.56%) | 89.00 | 88.94 - 91.20 | 1.0823 times | Fri 18 September 2026 | 88.75 (0.38%) | 88.80 | 88.22 - 88.84 | 0.714 times | Thu 17 September 2026 | 88.41 (1.55%) | 87.43 | 87.30 - 88.58 | 0.7569 times | Wed 16 September 2026 | 87.06 (-0.01%) | 87.39 | 86.48 - 87.91 | 1.1191 times | Tue 15 September 2026 | 87.07 (-0.73%) | 87.50 | 86.91 - 87.70 | 1.0477 times | Mon 14 September 2026 | 87.71 (-0.35%) | 87.13 | 86.98 - 88.14 | 0.9522 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 89.37 and 90.35
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.04 (-1%) | 90.43 | 89.67 - 90.65 | 0.2612 times | Fri 25 September 2026 | 90.95 (2.48%) | 89.00 | 88.94 - 91.43 | 1.1611 times | Fri 18 September 2026 | 88.75 (0.83%) | 87.13 | 86.48 - 88.84 | 1.0261 times | Fri 11 September 2026 | 88.02 (-0.45%) | 88.50 | 86.85 - 88.52 | 0.8077 times | Fri 04 September 2026 | 88.42 (-0.14%) | 88.36 | 87.04 - 89.12 | 0.8988 times | Fri 28 August 2026 | 88.54 (1.19%) | 87.31 | 86.65 - 89.57 | 0.8669 times | Fri 21 August 2026 | 87.50 (-2.06%) | 89.60 | 87.07 - 89.75 | 1.0874 times | Fri 14 August 2026 | 89.34 (-0.06%) | 89.39 | 88.42 - 89.95 | 1.2763 times | Fri 07 August 2026 | 89.39 (4.93%) | 85.57 | 85.46 - 90.02 | 1.3459 times | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 1.2685 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2798 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 88.26 and 93.21
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 89.316666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.04 (2.04%) | 87.24 | 86.48 - 91.43 | 1.1406 times | Mon 31 August 2026 | 88.24 (3.58%) | 85.57 | 85.46 - 90.02 | 1.3648 times | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 1.9642 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 1.7852 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.5444 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 0.807 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.4527 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.3927 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.3369 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.2115 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2138 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 89.24 |
| 20 day DMA | 88.72 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.65 |
| 100 day DMA | 87.13 |
| 150 day DMA | 177.98 |
| 200 day DMA | 253.37 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.38 | 90.1 |
| 12 day EMA | 89.6 | 89.52 | 89.26 |
| 20 day EMA | 89.08 | 88.98 | 88.77 |
| 35 day EMA | 88.36 | 88.26 | 88.1 |
| 50 day EMA | 87.83 | 87.74 | 87.61 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.76 | 90.32 |
| 12 day SMA | 89.24 | 89 | 88.73 |
| 20 day SMA | 88.72 | 88.65 | 88.54 |
| 35 day SMA | 88.53 | 88.51 | 88.45 |
| 50 day SMA | 87.65 | 87.55 | 87.44 |
| 100 day SMA | 87.13 | 87.09 | 87.04 |
| 150 day SMA | 177.98 | 180.47 | 182.93 |
| 200 day SMA | 253.37 | 255.39 | 257.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.