GrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrowthEtf

Strong Daily Stock price targets for GrowthEtf VUG are 452.11 and 459.48

Daily Target 1450.51
Daily Target 2453.7
Daily Target 3457.87666666667
Daily Target 4461.07
Daily Target 5465.25

Daily price and volume Growth Etf

Date Closing Open Range Volume
Wed 08 April 2026 456.90 (2.69%) 461.04 454.68 - 462.05 0.7487 times
Tue 07 April 2026 444.93 (0.17%) 442.63 436.23 - 445.19 1.0374 times
Mon 06 April 2026 444.17 (0.48%) 442.42 441.50 - 445.38 0.7859 times
Thu 02 April 2026 442.03 (0.07%) 433.74 431.91 - 442.94 1.0112 times
Wed 01 April 2026 441.72 (1.13%) 442.00 438.88 - 444.68 1.1613 times
Tue 31 March 2026 436.79 (4.01%) 425.50 425.22 - 437.80 1.398 times
Mon 30 March 2026 419.93 (-0.54%) 422.44 417.80 - 426.57 1.0751 times
Fri 27 March 2026 422.23 (-2.42%) 435.11 421.55 - 436.25 1.1273 times
Thu 26 March 2026 432.72 (-2.6%) 440.16 432.57 - 441.83 0.6791 times
Wed 25 March 2026 444.25 (0.7%) 445.99 442.90 - 448.15 0.976 times
Tue 24 March 2026 441.14 (-1.16%) 443.59 440.62 - 444.57 1.2831 times

Daily chart GrowthEtf

Weekly price and charts GrowthEtf

Strong weekly Stock price targets for GrowthEtf VUG are 446.57 and 472.39

Weekly Target 1425.91
Weekly Target 2441.4
Weekly Target 3451.72666666667
Weekly Target 4467.22
Weekly Target 5477.55

Weekly price and volumes for Growth Etf

Date Closing Open Range Volume
Wed 08 April 2026 456.90 (3.36%) 442.42 436.23 - 462.05 0.6388 times
Thu 02 April 2026 442.03 (4.69%) 422.44 417.80 - 444.68 1.1539 times
Fri 27 March 2026 422.23 (-4.1%) 447.22 421.55 - 451.58 1.3075 times
Fri 20 March 2026 440.30 (-2.2%) 454.55 437.51 - 459.89 0.6467 times
Fri 13 March 2026 450.21 (-1.72%) 453.14 449.42 - 467.58 1.0095 times
Fri 06 March 2026 458.08 (-0.61%) 454.58 451.14 - 466.24 1.8276 times
Fri 27 February 2026 460.87 (-0.9%) 464.47 456.44 - 471.09 1.0419 times
Fri 20 February 2026 465.04 (1.54%) 456.41 452.67 - 466.78 0.9651 times
Fri 13 February 2026 457.98 (0%) 461.12 456.60 - 462.38 0.3124 times
Fri 13 February 2026 457.98 (-2.23%) 468.03 456.60 - 475.42 1.0965 times
Fri 06 February 2026 468.43 (-2.74%) 476.62 456.95 - 485.00 1.2729 times

weekly chart GrowthEtf

Monthly price and charts GrowthEtf

Strong monthly Stock price targets for GrowthEtf VUG are 444.41 and 474.55

Monthly Target 1420.15
Monthly Target 2438.52
Monthly Target 3450.28666666667
Monthly Target 4468.66
Monthly Target 5480.43

Monthly price and volumes Growth Etf

Date Closing Open Range Volume
Wed 08 April 2026 456.90 (4.6%) 442.00 431.91 - 462.05 0.3715 times
Tue 31 March 2026 436.79 (-5.22%) 454.58 417.80 - 467.58 1.7042 times
Fri 27 February 2026 460.87 (-4.31%) 476.62 452.67 - 485.00 1.4782 times
Fri 30 January 2026 481.62 (-1.31%) 491.97 471.42 - 494.89 1.2684 times
Wed 31 December 2025 488.00 (-0.58%) 486.75 475.39 - 496.55 0.7961 times
Fri 28 November 2025 490.84 (-1.61%) 494.86 462.93 - 498.05 0.805 times
Fri 31 October 2025 498.85 (4.01%) 477.38 469.81 - 505.38 0.9107 times
Tue 30 September 2025 479.61 (4.58%) 451.59 449.67 - 484.21 0.9734 times
Fri 29 August 2025 458.62 (0.76%) 449.03 442.97 - 465.63 0.8093 times
Thu 31 July 2025 455.18 (3.83%) 436.76 432.12 - 462.85 0.8833 times
Mon 30 June 2025 438.40 (6.11%) 411.76 410.52 - 439.42 0.8686 times

monthly chart GrowthEtf

DMA SMA EMA moving averages of Growth Etf VUG

DMA (daily moving average) of Growth Etf VUG

DMA period DMA value
5 day DMA 445.95
12 day DMA 439.43
20 day DMA 445.31
35 day DMA 452.76
50 day DMA 458.66
100 day DMA 472.54
150 day DMA 474.82
200 day DMA 467.71

EMA (exponential moving average) of Growth Etf VUG

EMA period EMA current EMA prev EMA prev2
5 day EMA446.63441.5439.78
12 day EMA443.85441.48440.85
20 day EMA446.15445.02445.03
35 day EMA451.91451.62452.01
50 day EMA459.21459.3459.89

SMA (simple moving average) of Growth Etf VUG

SMA period SMA current SMA prev SMA prev2
5 day SMA445.95441.93436.93
12 day SMA439.43438.04438.33
20 day SMA445.31445.68446.33
35 day SMA452.76452.79453.16
50 day SMA458.66459.26460.03
100 day SMA472.54472.92473.43
150 day SMA474.82474.85474.95
200 day SMA467.71467.55467.44
Back to top | Use Dark Theme