Login or Join
HomepageGrowthEtf VUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growth Etf VUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrowthEtf
Strong Daily Stock price targets for GrowthEtf VUG are 84.45 and 86.21
| Daily Target 1 | 83.03 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 84.79 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 86.55 |
Daily price and volume Growth Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.19 (1.09%) | 84.90 | 83.71 - 85.47 | 0.9288 times | Thu 30 July 2026 | 84.27 (2.74%) | 83.46 | 83.26 - 84.40 | 1.0118 times | Wed 29 July 2026 | 82.02 (-1.57%) | 83.14 | 81.96 - 83.99 | 1.0467 times | Tue 28 July 2026 | 83.33 (-0.06%) | 82.99 | 82.27 - 83.66 | 1.236 times | Mon 27 July 2026 | 83.38 (-0.16%) | 84.37 | 82.94 - 84.59 | 0.6658 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 1.0785 times | Fri 24 July 2026 | 83.51 (-0.3%) | 83.74 | 83.29 - 85.66 | 1.0785 times | Thu 23 July 2026 | 83.76 (-2.25%) | 84.22 | 83.22 - 84.52 | 0.8766 times | Wed 22 July 2026 | 85.69 (-0.51%) | 86.00 | 85.50 - 86.08 | 0.6444 times | Tue 21 July 2026 | 86.13 (0.95%) | 85.60 | 85.59 - 86.24 | 1.4329 times | Mon 20 July 2026 | 85.32 (0.02%) | 83.60 | 83.60 - 86.25 | 1.0343 times |
Weekly price and charts GrowthEtf
Strong weekly Stock price targets for GrowthEtf VUG are 83.58 and 87.09
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Growth Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.19 (2.01%) | 84.37 | 81.96 - 85.47 | 0.9707 times | Fri 24 July 2026 | 83.51 (0%) | 83.74 | 83.29 - 85.66 | 0.2141 times | Fri 24 July 2026 | 83.51 (-2.1%) | 83.60 | 83.22 - 86.25 | 1.006 times | Fri 17 July 2026 | 85.30 (-2.4%) | 86.87 | 84.32 - 87.87 | 1.2753 times | Fri 10 July 2026 | 87.40 (2.22%) | 85.79 | 84.53 - 87.43 | 1.2158 times | Thu 02 July 2026 | 85.50 (3.36%) | 83.80 | 83.40 - 86.83 | 1.1296 times | Fri 26 June 2026 | 82.72 (-4.94%) | 86.80 | 81.93 - 87.22 | 1.0422 times | Thu 18 June 2026 | 87.02 (2.05%) | 87.00 | 85.39 - 87.88 | 0.8589 times | Fri 12 June 2026 | 85.27 (-0.76%) | 85.76 | 83.10 - 87.23 | 1.4255 times | Fri 05 June 2026 | 85.92 (-4.09%) | 89.95 | 85.86 - 90.60 | 0.8618 times | Fri 29 May 2026 | 89.58 (2.31%) | 87.60 | 87.45 - 89.87 | 0.8778 times |
Monthly price and charts GrowthEtf
Strong monthly Stock price targets for GrowthEtf VUG are 80.62 and 86.53
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 85.006666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Growth Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.19 (-1.18%) | 85.89 | 81.96 - 87.87 | 2.4706 times | Tue 30 June 2026 | 86.21 (-3.76%) | 89.95 | 81.93 - 90.60 | 2.2455 times | Fri 29 May 2026 | 89.58 (7.71%) | 83.73 | 83.00 - 89.87 | 1.9426 times | Thu 30 April 2026 | 83.17 (-80.96%) | 442.00 | 81.23 - 495.19 | 1.015 times | Tue 31 March 2026 | 436.79 (-5.22%) | 454.58 | 417.80 - 467.58 | 0.5694 times | Fri 27 February 2026 | 460.87 (-4.31%) | 476.62 | 452.67 - 485.00 | 0.4939 times | Fri 30 January 2026 | 481.62 (-1.31%) | 491.97 | 471.42 - 494.89 | 0.4238 times | Wed 31 December 2025 | 488.00 (-0.58%) | 486.75 | 475.39 - 496.55 | 0.266 times | Fri 28 November 2025 | 490.84 (-1.61%) | 494.86 | 462.93 - 498.05 | 0.2689 times | Fri 31 October 2025 | 498.85 (4.01%) | 477.38 | 469.81 - 505.38 | 0.3043 times | Tue 30 September 2025 | 479.61 (4.58%) | 451.59 | 449.67 - 484.21 | 0.3252 times |
Indicator Analysis of GrowthEtf
Please login to view indicator analysis. or View indicator analysis of GrowthEtf VUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Growth Etf VUG
DMA (daily moving average) of Growth Etf VUG
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 84.28 |
| 20 day DMA | 85.26 |
| 35 day DMA | 85.33 |
| 50 day DMA | 86.03 |
| 100 day DMA | 185.24 |
| 150 day DMA | 281.74 |
| 200 day DMA | 333.2 |
EMA (exponential moving average) of Growth Etf VUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 83.54 | 83.18 |
| 12 day EMA | 84.36 | 84.21 | 84.2 |
| 20 day EMA | 84.78 | 84.74 | 84.79 |
| 35 day EMA | 85.42 | 85.43 | 85.5 |
| 50 day EMA | 85.9 | 85.93 | 86 |
SMA (simple moving average) of Growth Etf VUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 83.3 | 83.15 |
| 12 day SMA | 84.28 | 84.4 | 84.69 |
| 20 day SMA | 85.26 | 85.33 | 85.39 |
| 35 day SMA | 85.33 | 85.32 | 85.31 |
| 50 day SMA | 86.03 | 86.07 | 86.11 |
| 100 day SMA | 185.24 | 189.02 | 192.82 |
| 150 day SMA | 281.74 | 284.47 | 287.21 |
| 200 day SMA | 333.2 | 335.15 | 337.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.