Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 62.31 and 63.32
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.48 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.81 (2.8%) | 61.80 | 61.80 - 62.81 | 0.3519 times | Mon 30 March 2026 | 61.10 (-0.24%) | 61.37 | 61.10 - 61.45 | 0.2559 times | Fri 27 March 2026 | 61.25 (-1.67%) | 61.87 | 61.25 - 61.91 | 1.1531 times | Thu 26 March 2026 | 62.29 (-1.83%) | 63.18 | 62.29 - 63.32 | 0.4602 times | Wed 25 March 2026 | 63.45 (0.41%) | 63.49 | 63.30 - 63.67 | 0.6972 times | Tue 24 March 2026 | 63.19 (-0.61%) | 63.40 | 63.00 - 63.42 | 1.3864 times | Mon 23 March 2026 | 63.58 (1.37%) | 63.80 | 63.47 - 64.22 | 0.4366 times | Fri 20 March 2026 | 62.72 (-1.83%) | 63.32 | 62.55 - 63.33 | 0.8876 times | Thu 19 March 2026 | 63.89 (-1.45%) | 63.22 | 63.22 - 63.99 | 1.7618 times | Tue 17 March 2026 | 64.83 (0.37%) | 65.02 | 64.83 - 65.27 | 2.6093 times | Mon 16 March 2026 | 64.59 (0.94%) | 64.75 | 64.52 - 64.76 | 1.6421 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 61.96 and 63.67
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.81 (2.55%) | 61.37 | 61.10 - 62.81 | 0.1485 times | Fri 27 March 2026 | 61.25 (-2.34%) | 63.80 | 61.25 - 64.22 | 1.0103 times | Fri 20 March 2026 | 62.72 (-1.98%) | 64.75 | 62.55 - 65.27 | 1.6866 times | Fri 13 March 2026 | 63.99 (-1.93%) | 64.14 | 63.82 - 65.95 | 1.1391 times | Fri 06 March 2026 | 65.25 (-1.67%) | 65.86 | 64.53 - 66.51 | 1.0394 times | Fri 27 February 2026 | 66.36 (1.17%) | 65.02 | 64.45 - 66.36 | 1.068 times | Fri 20 February 2026 | 65.59 (0.31%) | 65.06 | 64.78 - 65.76 | 1.1047 times | Fri 13 February 2026 | 65.39 (0%) | 65.25 | 65.24 - 65.72 | 0.0828 times | Fri 13 February 2026 | 65.39 (-0.49%) | 65.54 | 64.92 - 66.23 | 1.0724 times | Fri 06 February 2026 | 65.71 (-0.24%) | 65.93 | 64.19 - 66.62 | 1.6481 times | Fri 30 January 2026 | 65.87 (-0.93%) | 66.61 | 65.50 - 66.99 | 1.096 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 59.25 and 64.66
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9411 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9322 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.5675 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7955 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.7125 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8891 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6215 times | Fri 29 August 2025 | 64.42 (1.59%) | 62.53 | 62.33 - 64.95 | 0.5525 times | Thu 31 July 2025 | 63.41 (0.67%) | 62.85 | 62.16 - 64.14 | 1.4961 times | Mon 30 June 2025 | 62.99 (3.89%) | 60.33 | 60.13 - 63.00 | 0.492 times | Fri 30 May 2025 | 60.63 (5.61%) | 57.89 | 57.70 - 61.42 | 0.6582 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 63.14 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.7 |
| 50 day DMA | 65.09 |
| 100 day DMA | 65.53 |
| 150 day DMA | 65.69 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.03 | 62.5 |
| 12 day EMA | 63.01 | 63.05 | 63.41 |
| 20 day EMA | 63.64 | 63.73 | 64.01 |
| 35 day EMA | 64.35 | 64.44 | 64.64 |
| 50 day EMA | 64.95 | 65.04 | 65.2 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.26 | 62.75 |
| 12 day SMA | 63.14 | 63.25 | 63.58 |
| 20 day SMA | 64.06 | 64.23 | 64.5 |
| 35 day SMA | 64.7 | 64.8 | 64.93 |
| 50 day SMA | 65.09 | 65.17 | 65.28 |
| 100 day SMA | 65.53 | 65.56 | 65.61 |
| 150 day SMA | 65.69 | 65.7 | 65.72 |
| 200 day SMA | 65.02 | 65.02 | 65.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.