Login or Join
HomepageVidentCore VUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vident Core VUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VidentCore
Strong Daily Stock price targets for VidentCore VUSE are 71.6 and 72.18
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 71.71 |
| Daily Target 4 | 72.07 |
| Daily Target 5 | 72.29 |
Daily price and volume Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.85 (0.52%) | 71.35 | 71.35 - 71.93 | 0.438 times | Thu 30 July 2026 | 71.48 (1.3%) | 71.24 | 70.93 - 71.48 | 0.7779 times | Wed 29 July 2026 | 70.56 (-0.8%) | 71.20 | 70.56 - 71.22 | 2.5613 times | Tue 28 July 2026 | 71.13 (0.34%) | 70.56 | 70.56 - 71.31 | 1.5214 times | Mon 27 July 2026 | 70.89 (0.88%) | 71.08 | 70.55 - 71.08 | 1.037 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.5391 times | Fri 24 July 2026 | 70.27 (-0.23%) | 70.32 | 70.24 - 70.86 | 0.5391 times | Thu 23 July 2026 | 70.43 (-1.11%) | 70.50 | 70.43 - 70.60 | 0.1635 times | Wed 22 July 2026 | 71.22 (-0.54%) | 71.47 | 71.22 - 71.47 | 0.8488 times | Tue 21 July 2026 | 71.61 (0.69%) | 71.19 | 71.19 - 71.72 | 1.574 times | Mon 20 July 2026 | 71.12 (0.01%) | 71.37 | 71.05 - 71.39 | 0.9582 times |
Weekly price and charts VidentCore
Strong weekly Stock price targets for VidentCore VUSE are 71.2 and 72.58
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.85 (2.25%) | 71.08 | 70.55 - 71.93 | 0.8062 times | Fri 24 July 2026 | 70.27 (0%) | 70.32 | 70.24 - 70.86 | 0.0686 times | Fri 24 July 2026 | 70.27 (-1.18%) | 71.37 | 70.24 - 71.72 | 0.5197 times | Fri 17 July 2026 | 71.11 (-1.69%) | 71.90 | 70.97 - 72.16 | 0.7181 times | Fri 10 July 2026 | 72.33 (1.09%) | 72.37 | 70.88 - 72.51 | 1.0873 times | Thu 02 July 2026 | 71.55 (0.9%) | 71.51 | 71.34 - 72.52 | 3.8656 times | Fri 26 June 2026 | 70.91 (-1.83%) | 72.25 | 70.38 - 72.58 | 0.6041 times | Thu 18 June 2026 | 72.23 (1.76%) | 72.48 | 71.34 - 73.08 | 0.7183 times | Fri 12 June 2026 | 70.98 (0.85%) | 71.12 | 69.32 - 71.12 | 0.7211 times | Fri 05 June 2026 | 70.38 (-2.26%) | 72.10 | 70.35 - 72.94 | 0.8909 times | Fri 29 May 2026 | 72.01 (2.3%) | 71.34 | 71.10 - 72.15 | 0.5125 times |
Monthly price and charts VidentCore
Strong monthly Stock price targets for VidentCore VUSE are 69.91 and 72.19
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Vident Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.85 (-0.66%) | 72.25 | 70.24 - 72.52 | 1.1182 times | Tue 30 June 2026 | 72.33 (0.44%) | 72.10 | 69.32 - 73.08 | 0.5284 times | Fri 29 May 2026 | 72.01 (5.57%) | 68.62 | 68.59 - 72.15 | 0.4424 times | Thu 30 April 2026 | 68.21 (8.6%) | 63.33 | 62.32 - 68.72 | 1.2396 times | Tue 31 March 2026 | 62.81 (-5.35%) | 65.86 | 61.10 - 66.51 | 0.9182 times | Fri 27 February 2026 | 66.36 (0.74%) | 65.93 | 64.19 - 66.62 | 0.9095 times | Fri 30 January 2026 | 65.87 (-0.35%) | 66.15 | 65.50 - 67.61 | 2.505 times | Wed 31 December 2025 | 66.10 (0.02%) | 65.64 | 65.38 - 67.16 | 0.7761 times | Fri 28 November 2025 | 66.09 (0.11%) | 65.22 | 62.95 - 66.28 | 0.6952 times | Fri 31 October 2025 | 66.02 (-0.6%) | 66.15 | 64.86 - 67.66 | 0.8674 times | Tue 30 September 2025 | 66.42 (3.1%) | 63.84 | 63.58 - 67.28 | 0.6063 times |
Indicator Analysis of VidentCore
Please login to view indicator analysis. or View indicator analysis of VidentCore VUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vident Core VUSE
DMA (daily moving average) of Vident Core VUSE
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 71 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.38 |
| 100 day DMA | 68.99 |
| 150 day DMA | 68.01 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Vident Core VUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.99 | 70.75 |
| 12 day EMA | 71.17 | 71.05 | 70.97 |
| 20 day EMA | 71.22 | 71.15 | 71.12 |
| 35 day EMA | 71.21 | 71.17 | 71.15 |
| 50 day EMA | 71.24 | 71.22 | 71.21 |
SMA (simple moving average) of Vident Core VUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.87 | 70.62 |
| 12 day SMA | 71 | 70.97 | 70.99 |
| 20 day SMA | 71.32 | 71.34 | 71.34 |
| 35 day SMA | 71.45 | 71.42 | 71.36 |
| 50 day SMA | 71.38 | 71.34 | 71.3 |
| 100 day SMA | 68.99 | 68.93 | 68.87 |
| 150 day SMA | 68.01 | 67.98 | 67.95 |
| 200 day SMA | 67.47 | 67.44 | 67.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.