Login or Join
HomepageVirtusWmc VWID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Wmc VWID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusWmc
Strong Daily Stock price targets for VirtusWmc VWID are 36.4 and 36.4
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.53 |
Daily price and volume Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (0%) | 36.01 | 36.01 - 36.01 | 0 times | Thu 26 March 2026 | 36.79 (0.27%) | 36.23 | 36.23 - 36.23 | 0 times | Wed 25 March 2026 | 36.69 (1.19%) | 36.79 | 36.69 - 36.79 | 2.563 times | Tue 24 March 2026 | 36.26 (-0.14%) | 36.26 | 36.26 - 36.26 | 0.252 times | Mon 23 March 2026 | 36.31 (1.79%) | 36.16 | 36.16 - 36.31 | 0.4272 times | Fri 20 March 2026 | 35.67 (-2.27%) | 36.10 | 35.67 - 36.10 | 1.8582 times | Thu 19 March 2026 | 36.50 (-2.22%) | 36.25 | 36.25 - 36.50 | 4.0239 times | Tue 17 March 2026 | 37.33 (0.76%) | 37.33 | 37.33 - 37.33 | 0.4272 times | Mon 16 March 2026 | 37.05 (1.73%) | 37.05 | 37.05 - 37.05 | 0.4272 times | Fri 13 March 2026 | 36.42 (-0.74%) | 36.42 | 36.42 - 36.42 | 0.0214 times | Thu 12 March 2026 | 36.69 (-1.77%) | 36.83 | 36.69 - 36.85 | 10.252 times |
Weekly price and charts VirtusWmc
Strong weekly Stock price targets for VirtusWmc VWID are 36.4 and 37.18
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (3.14%) | 36.16 | 36.01 - 36.79 | 0.1536 times | Fri 20 March 2026 | 35.67 (-2.06%) | 37.05 | 35.67 - 37.33 | 0.3192 times | Fri 13 March 2026 | 36.42 (-1.67%) | 36.44 | 36.42 - 37.43 | 1.5799 times | Fri 06 March 2026 | 37.04 (-5.99%) | 38.71 | 36.81 - 38.71 | 2.2765 times | Fri 27 February 2026 | 39.40 (0.84%) | 39.14 | 38.93 - 39.50 | 0.2623 times | Fri 20 February 2026 | 39.07 (1.06%) | 38.37 | 38.37 - 39.07 | 0.5053 times | Fri 13 February 2026 | 38.66 (0%) | 38.61 | 38.56 - 38.66 | 0.167 times | Fri 13 February 2026 | 38.66 (1.18%) | 38.58 | 38.55 - 38.88 | 0.7012 times | Fri 06 February 2026 | 38.21 (2.6%) | 37.22 | 37.22 - 38.21 | 0.7844 times | Fri 30 January 2026 | 37.24 (1.94%) | 36.61 | 36.37 - 37.54 | 3.2505 times | Fri 23 January 2026 | 36.53 (1.16%) | 35.78 | 35.68 - 36.53 | 0.9826 times |
Monthly price and charts VirtusWmc
Strong monthly Stock price targets for VirtusWmc VWID are 34.71 and 37.75
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Virtus Wmc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.79 (-6.62%) | 38.71 | 35.67 - 38.71 | 1.0485 times | Fri 27 February 2026 | 39.40 (5.8%) | 37.22 | 37.22 - 39.50 | 0.5862 times | Fri 30 January 2026 | 37.24 (4.11%) | 35.70 | 35.54 - 37.54 | 1.6818 times | Wed 31 December 2025 | 35.77 (2.76%) | 34.74 | 34.70 - 36.14 | 0.5294 times | Fri 28 November 2025 | 34.81 (3.39%) | 33.39 | 33.39 - 35.03 | 0.447 times | Fri 31 October 2025 | 33.67 (0%) | 33.90 | 33.05 - 34.19 | 0.5954 times | Tue 30 September 2025 | 33.67 (0.6%) | 33.02 | 33.02 - 34.14 | 3.775 times | Fri 29 August 2025 | 33.47 (5.75%) | 31.57 | 31.57 - 34.14 | 0.4216 times | Thu 31 July 2025 | 31.65 (-0.6%) | 31.83 | 31.49 - 32.90 | 0.4298 times | Mon 30 June 2025 | 31.84 (0%) | 32.13 | 30.84 - 32.28 | 0.4854 times | Fri 30 May 2025 | 31.84 (4.19%) | 30.65 | 30.58 - 31.84 | 1.0492 times |
Indicator Analysis of VirtusWmc
Please login to view indicator analysis. or View indicator analysis of VirtusWmc VWID on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Wmc VWID
DMA (daily moving average) of Virtus Wmc VWID
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.65 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.4 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Virtus Wmc VWID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.58 | 36.48 |
| 12 day EMA | 36.77 | 36.77 | 36.77 |
| 20 day EMA | 37.01 | 37.03 | 37.06 |
| 35 day EMA | 37.1 | 37.12 | 37.14 |
| 50 day EMA | 37.29 | 37.31 | 37.33 |
SMA (simple moving average) of Virtus Wmc VWID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.34 | 36.29 |
| 12 day SMA | 36.65 | 36.71 | 36.68 |
| 20 day SMA | 37.08 | 37.21 | 37.33 |
| 35 day SMA | 37.8 | 37.82 | 37.85 |
| 50 day SMA | 37.51 | 37.49 | 37.48 |
| 100 day SMA | 36.26 | 36.23 | 36.2 |
| 150 day SMA | 35.4 | 35.38 | 35.36 |
| 200 day SMA | 34.6 | 34.57 | 34.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.