Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 58.29 and 59.12
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.14 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.66 (1.35%) | 57.96 | 57.92 - 58.75 | 2.2233 times | Tue 19 May 2026 | 57.88 (-1.04%) | 58.49 | 57.58 - 58.49 | 0.6866 times | Mon 18 May 2026 | 58.49 (0.09%) | 58.76 | 58.11 - 58.77 | 0.7669 times | Fri 15 May 2026 | 58.44 (-2.52%) | 58.61 | 58.22 - 58.72 | 0.6854 times | Thu 14 May 2026 | 59.95 (0.02%) | 59.92 | 59.56 - 60.27 | 0.7839 times | Wed 13 May 2026 | 59.94 (0.91%) | 59.39 | 59.29 - 60.10 | 1.3847 times | Tue 12 May 2026 | 59.40 (-1.66%) | 59.86 | 58.90 - 59.86 | 0.8872 times | Mon 11 May 2026 | 60.40 (-0.23%) | 60.42 | 60.28 - 60.55 | 0.6405 times | Fri 08 May 2026 | 60.54 (0.55%) | 60.51 | 60.39 - 60.70 | 0.9776 times | Thu 07 May 2026 | 60.21 (-0.86%) | 60.99 | 60.16 - 61.03 | 0.9639 times | Wed 06 May 2026 | 60.73 (-0.03%) | 60.11 | 60.09 - 60.80 | 0.629 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 57.53 and 58.72
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.66 (0.38%) | 58.76 | 57.58 - 58.77 | 0.7829 times | Fri 15 May 2026 | 58.44 (-3.47%) | 60.42 | 58.22 - 60.55 | 0.933 times | Fri 08 May 2026 | 60.54 (-0.35%) | 60.11 | 60.09 - 61.03 | 0.5473 times | Wed 06 May 2026 | 60.75 (2.98%) | 59.00 | 58.50 - 60.80 | 0.6733 times | Fri 01 May 2026 | 58.99 (-0.03%) | 59.50 | 57.87 - 59.50 | 1.0314 times | Fri 24 April 2026 | 59.01 (-0.29%) | 58.31 | 57.42 - 59.07 | 0.8057 times | Fri 17 April 2026 | 59.18 (4.26%) | 56.45 | 56.45 - 59.62 | 0.7921 times | Fri 10 April 2026 | 56.76 (5.46%) | 53.86 | 53.41 - 57.07 | 1.1221 times | Thu 02 April 2026 | 53.82 (2.51%) | 53.18 | 52.20 - 54.62 | 1.4172 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.8951 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 1.3207 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 56.4 and 59.85
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.66 (-0.46%) | 58.89 | 57.58 - 61.03 | 0.6099 times | Thu 30 April 2026 | 58.93 (9.03%) | 54.32 | 53.00 - 59.62 | 0.7898 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.578 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0475 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.3749 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0599 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7054 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0131 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0483 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7732 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 0.9788 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.33 |
| 50 day DMA | 57 |
| 100 day DMA | 56.78 |
| 150 day DMA | 55.96 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.71 | 59.13 |
| 12 day EMA | 59.05 | 59.12 | 59.34 |
| 20 day EMA | 58.9 | 58.92 | 59.03 |
| 35 day EMA | 58.03 | 57.99 | 58 |
| 50 day EMA | 57.01 | 56.94 | 56.9 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.94 | 59.24 |
| 12 day SMA | 59.62 | 59.67 | 59.74 |
| 20 day SMA | 59.28 | 59.24 | 59.28 |
| 35 day SMA | 58.33 | 58.2 | 58.09 |
| 50 day SMA | 57 | 56.93 | 56.88 |
| 100 day SMA | 56.78 | 56.73 | 56.69 |
| 150 day SMA | 55.96 | 55.93 | 55.9 |
| 200 day SMA | 55.17 | 55.13 | 55.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.