Login or Join
HomepageEmrgMkts VWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts VWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts VWO are 53.89 and 54.42
| Daily Target 1 | 53.78 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 54.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (0.3%) | 54.32 | 54.09 - 54.62 | 1.2563 times | Tue 31 March 2026 | 54.05 (3.11%) | 52.67 | 52.67 - 54.10 | 1.0636 times | Mon 30 March 2026 | 52.42 (-0.15%) | 53.18 | 52.20 - 53.18 | 0.7127 times | Fri 27 March 2026 | 52.50 (-0.68%) | 52.94 | 52.39 - 52.95 | 0.8695 times | Thu 26 March 2026 | 52.86 (-2.72%) | 53.56 | 52.84 - 53.74 | 0.7217 times | Wed 25 March 2026 | 54.34 (1.93%) | 54.36 | 54.06 - 54.60 | 0.6534 times | Tue 24 March 2026 | 53.31 (-0.91%) | 53.00 | 52.91 - 53.56 | 1.0744 times | Mon 23 March 2026 | 53.80 (2.36%) | 53.32 | 53.25 - 54.27 | 1.449 times | Fri 20 March 2026 | 52.56 (-2.7%) | 53.56 | 52.39 - 53.61 | 1.0792 times | Thu 19 March 2026 | 54.02 (-2.24%) | 54.01 | 53.15 - 54.25 | 1.1203 times | Tue 17 March 2026 | 55.26 (0.44%) | 55.20 | 55.01 - 55.48 | 0.3882 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts VWO are 53.21 and 55.63
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (3.26%) | 53.18 | 52.20 - 54.62 | 0.8384 times | Fri 27 March 2026 | 52.50 (-0.11%) | 53.32 | 52.39 - 54.60 | 1.3181 times | Fri 20 March 2026 | 52.56 (-2.68%) | 54.80 | 52.39 - 55.48 | 0.9186 times | Fri 13 March 2026 | 54.01 (-0.84%) | 53.76 | 53.41 - 56.47 | 1.3344 times | Fri 06 March 2026 | 54.47 (-6.25%) | 56.81 | 53.94 - 57.50 | 1.7394 times | Fri 27 February 2026 | 58.10 (-0.73%) | 58.35 | 57.83 - 59.09 | 0.8687 times | Fri 20 February 2026 | 58.53 (1.35%) | 57.52 | 57.15 - 58.54 | 0.6135 times | Fri 13 February 2026 | 57.75 (0%) | 57.46 | 57.18 - 57.85 | 0.1859 times | Fri 13 February 2026 | 57.75 (0.86%) | 57.32 | 57.18 - 58.61 | 0.9189 times | Fri 06 February 2026 | 57.26 (1.43%) | 55.92 | 55.74 - 57.41 | 1.2641 times | Fri 30 January 2026 | 56.45 (-0.58%) | 56.78 | 56.20 - 58.69 | 1.3031 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts VWO are 53.89 and 54.42
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.21 (0.3%) | 54.32 | 54.09 - 54.62 | 0.0977 times | Tue 31 March 2026 | 54.05 (-6.97%) | 56.81 | 52.20 - 57.50 | 1.6313 times | Fri 27 February 2026 | 58.10 (2.92%) | 55.92 | 55.74 - 59.09 | 1.0828 times | Fri 30 January 2026 | 56.45 (5%) | 54.69 | 54.64 - 58.69 | 1.4213 times | Wed 31 December 2025 | 53.76 (-0.99%) | 54.13 | 52.78 - 54.75 | 1.0956 times | Fri 28 November 2025 | 54.30 (-1.22%) | 54.36 | 52.50 - 55.67 | 0.7292 times | Fri 31 October 2025 | 54.97 (1.46%) | 54.35 | 52.41 - 56.04 | 1.0472 times | Tue 30 September 2025 | 54.18 (5.14%) | 51.07 | 51.01 - 54.85 | 1.0837 times | Fri 29 August 2025 | 51.53 (3.47%) | 49.76 | 49.37 - 52.25 | 0.7993 times | Thu 31 July 2025 | 49.80 (0.69%) | 49.60 | 49.36 - 51.25 | 1.0118 times | Mon 30 June 2025 | 49.46 (5.23%) | 47.12 | 46.99 - 49.52 | 0.8765 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts VWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts VWO
DMA (daily moving average) of Emrg Mkts VWO
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.19 |
| 35 day DMA | 55.77 |
| 50 day DMA | 56.14 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.81 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Emrg Mkts VWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.32 | 52.95 |
| 12 day EMA | 53.82 | 53.75 | 53.69 |
| 20 day EMA | 54.33 | 54.34 | 54.37 |
| 35 day EMA | 55 | 55.05 | 55.11 |
| 50 day EMA | 55.83 | 55.9 | 55.98 |
SMA (simple moving average) of Emrg Mkts VWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.23 | 53.09 |
| 12 day SMA | 53.7 | 53.68 | 53.7 |
| 20 day SMA | 54.19 | 54.24 | 54.4 |
| 35 day SMA | 55.77 | 55.88 | 55.99 |
| 50 day SMA | 56.14 | 56.17 | 56.2 |
| 100 day SMA | 55.29 | 55.3 | 55.3 |
| 150 day SMA | 54.81 | 54.8 | 54.79 |
| 200 day SMA | 53.66 | 53.63 | 53.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.