Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 231.21 and 233.47
| Daily Target 1 | 230.69 |
| Daily Target 2 | 231.72 |
| Daily Target 3 | 232.95 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 235.21 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.75 (-1.02%) | 233.19 | 231.92 - 234.18 | 1.2723 times | Fri 25 September 2026 | 235.14 (0.11%) | 235.26 | 233.95 - 236.18 | 1.2526 times | Thu 24 September 2026 | 234.89 (-0.2%) | 234.54 | 233.20 - 235.52 | 0.7296 times | Wed 23 September 2026 | 235.36 (-1.41%) | 237.68 | 235.19 - 237.78 | 1.1567 times | Tue 22 September 2026 | 238.72 (0.5%) | 238.87 | 237.82 - 239.59 | 0.7901 times | Mon 21 September 2026 | 237.53 (1.03%) | 236.44 | 235.14 - 237.99 | 0.7572 times | Fri 18 September 2026 | 235.11 (-0.47%) | 236.71 | 234.14 - 236.82 | 1.0669 times | Thu 17 September 2026 | 236.23 (0.79%) | 235.31 | 235.31 - 237.70 | 0.8388 times | Wed 16 September 2026 | 234.39 (-0.29%) | 235.57 | 232.00 - 237.03 | 0.9169 times | Tue 15 September 2026 | 235.08 (-0.73%) | 236.92 | 234.47 - 236.92 | 1.2189 times | Mon 14 September 2026 | 236.82 (-0.4%) | 235.58 | 235.58 - 238.11 | 0.8784 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 231.21 and 233.47
| Weekly Target 1 | 230.69 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 232.95 |
| Weekly Target 4 | 233.98 |
| Weekly Target 5 | 235.21 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.75 (-1.02%) | 233.19 | 231.92 - 234.18 | 0.3094 times | Fri 25 September 2026 | 235.14 (0.01%) | 236.44 | 233.20 - 239.59 | 1.1395 times | Fri 18 September 2026 | 235.11 (-1.11%) | 235.58 | 232.00 - 238.11 | 1.1963 times | Fri 11 September 2026 | 237.76 (-2.06%) | 242.28 | 235.86 - 242.79 | 0.8596 times | Fri 04 September 2026 | 242.76 (0.15%) | 241.91 | 237.48 - 243.13 | 0.8713 times | Fri 28 August 2026 | 242.39 (-1.28%) | 244.59 | 242.19 - 246.05 | 1.1706 times | Fri 21 August 2026 | 245.53 (-2.02%) | 250.63 | 243.25 - 250.63 | 1.1381 times | Fri 14 August 2026 | 250.60 (1.32%) | 246.83 | 245.95 - 250.75 | 1.2033 times | Fri 07 August 2026 | 247.34 (4.83%) | 236.28 | 236.22 - 247.42 | 1.164 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.9478 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.1373 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 226.73 and 237.94
| Monthly Target 1 | 224.72 |
| Monthly Target 2 | 228.74 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 239.95 |
| Monthly Target 5 | 247.14 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 232.75 (-3.59%) | 239.81 | 231.92 - 243.13 | 0.7205 times | Mon 31 August 2026 | 241.42 (2.32%) | 236.28 | 236.22 - 250.75 | 0.8446 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7236 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.1203 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.804 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7696 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.54 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0849 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8405 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.5521 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7769 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 235.37 |
| 12 day DMA | 235.82 |
| 20 day DMA | 237.5 |
| 35 day DMA | 241.26 |
| 50 day DMA | 240.65 |
| 100 day DMA | 238.44 |
| 150 day DMA | 230.85 |
| 200 day DMA | 227.14 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.73 | 235.72 | 236.01 |
| 12 day EMA | 236.13 | 236.74 | 237.03 |
| 20 day EMA | 237.42 | 237.91 | 238.2 |
| 35 day EMA | 238.54 | 238.88 | 239.1 |
| 50 day EMA | 239.96 | 240.25 | 240.46 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.37 | 236.33 | 236.32 |
| 12 day SMA | 235.82 | 236.1 | 236.39 |
| 20 day SMA | 237.5 | 237.98 | 238.5 |
| 35 day SMA | 241.26 | 241.68 | 241.9 |
| 50 day SMA | 240.65 | 240.72 | 240.78 |
| 100 day SMA | 238.44 | 238.44 | 238.41 |
| 150 day SMA | 230.85 | 230.74 | 230.6 |
| 200 day SMA | 227.14 | 227.06 | 226.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.