Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 198.45 and 203.01
| Daily Target 1 | 197.6 |
| Daily Target 2 | 199.29 |
| Daily Target 3 | 202.16333333333 |
| Daily Target 4 | 203.85 |
| Daily Target 5 | 206.72 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.97 (-2.04%) | 204.53 | 200.48 - 205.04 | 0.9018 times | Thu 26 March 2026 | 205.16 (-1.55%) | 206.15 | 204.90 - 208.79 | 0.6509 times | Wed 25 March 2026 | 208.39 (1.09%) | 208.50 | 206.29 - 209.55 | 0.8255 times | Tue 24 March 2026 | 206.14 (-0.11%) | 204.16 | 203.48 - 207.23 | 1.9666 times | Mon 23 March 2026 | 206.36 (2.04%) | 205.96 | 205.26 - 209.37 | 1.2675 times | Fri 20 March 2026 | 202.23 (-2.25%) | 206.51 | 201.01 - 206.54 | 1.1146 times | Thu 19 March 2026 | 206.88 (-0.95%) | 203.83 | 203.70 - 208.29 | 0.8878 times | Tue 17 March 2026 | 208.86 (0.87%) | 208.08 | 208.08 - 210.05 | 1.1141 times | Mon 16 March 2026 | 207.05 (1.08%) | 207.41 | 206.62 - 208.72 | 0.614 times | Fri 13 March 2026 | 204.84 (-0.3%) | 206.88 | 204.33 - 208.00 | 0.657 times | Thu 12 March 2026 | 205.46 (-2.18%) | 207.76 | 205.26 - 208.29 | 0.9561 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 196.19 and 205.26
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 197.78 |
| Weekly Target 3 | 203.66666666667 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 212.74 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 1.8 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.1965 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.1509 times | Fri 06 March 2026 | 209.14 (-3.36%) | 213.62 | 208.00 - 218.53 | 1.0505 times | Fri 27 February 2026 | 216.42 (-0.75%) | 216.97 | 212.40 - 219.36 | 0.7797 times | Fri 20 February 2026 | 218.06 (0.82%) | 215.59 | 213.33 - 220.25 | 1.0568 times | Fri 13 February 2026 | 216.28 (0%) | 214.44 | 213.20 - 217.83 | 0.1389 times | Fri 13 February 2026 | 216.28 (-0.8%) | 217.89 | 212.69 - 221.38 | 0.9771 times | Fri 06 February 2026 | 218.03 (1.85%) | 213.20 | 209.93 - 218.44 | 1.1863 times | Fri 30 January 2026 | 214.07 (-2.46%) | 219.83 | 212.96 - 220.79 | 0.6634 times | Fri 23 January 2026 | 219.47 (-0.8%) | 217.94 | 217.16 - 223.64 | 0.5322 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 191.7 and 209.75
| Monthly Target 1 | 188.61 |
| Monthly Target 2 | 194.79 |
| Monthly Target 3 | 206.66 |
| Monthly Target 4 | 212.84 |
| Monthly Target 5 | 224.71 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 200.97 (-7.14%) | 213.62 | 200.48 - 218.53 | 1.0747 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 0.8557 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.6629 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.2242 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.6127 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.6193 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.0413 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.0779 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.6433 times | Mon 30 June 2025 | 192.71 (5.15%) | 183.10 | 180.62 - 193.15 | 1.188 times | Fri 30 May 2025 | 183.28 (7.28%) | 172.33 | 170.96 - 187.00 | 0.8642 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 206.03 |
| 20 day DMA | 209.06 |
| 35 day DMA | 212.58 |
| 50 day DMA | 214.14 |
| 100 day DMA | 212.44 |
| 150 day DMA | 211.24 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.5 | 206.27 | 206.83 |
| 12 day EMA | 206.5 | 207.5 | 207.92 |
| 20 day EMA | 208.45 | 209.24 | 209.67 |
| 35 day EMA | 210.96 | 211.55 | 211.93 |
| 50 day EMA | 213.63 | 214.15 | 214.52 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 205.66 | 206 |
| 12 day SMA | 206.03 | 206.82 | 207.33 |
| 20 day SMA | 209.06 | 209.97 | 210.6 |
| 35 day SMA | 212.58 | 212.85 | 213.11 |
| 50 day SMA | 214.14 | 214.51 | 214.79 |
| 100 day SMA | 212.44 | 212.53 | 212.6 |
| 150 day SMA | 211.24 | 211.24 | 211.2 |
| 200 day SMA | 207.12 | 207.05 | 206.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.