Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 225.25 and 227.86
| Daily Target 1 | 224.46 |
| Daily Target 2 | 226.04 |
| Daily Target 3 | 227.07333333333 |
| Daily Target 4 | 228.65 |
| Daily Target 5 | 229.68 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.61 (0.07%) | 228.11 | 225.50 - 228.11 | 1.3332 times | Tue 12 May 2026 | 227.45 (-0.91%) | 228.79 | 224.85 - 228.79 | 0.8457 times | Mon 11 May 2026 | 229.55 (0.02%) | 229.54 | 229.29 - 230.70 | 0.7233 times | Fri 08 May 2026 | 229.50 (0.29%) | 229.90 | 228.00 - 230.18 | 1.4226 times | Thu 07 May 2026 | 228.84 (-1.51%) | 232.93 | 228.26 - 233.48 | 0.8369 times | Wed 06 May 2026 | 232.34 (0%) | 231.46 | 230.02 - 232.44 | 0.9308 times | Wed 06 May 2026 | 232.34 (1.34%) | 231.46 | 230.02 - 232.44 | 1.5517 times | Tue 05 May 2026 | 229.26 (1.24%) | 227.98 | 227.39 - 229.62 | 0.7493 times | Mon 04 May 2026 | 226.45 (-0.29%) | 227.78 | 225.29 - 228.64 | 0.96 times | Fri 01 May 2026 | 227.12 (0.47%) | 227.17 | 225.87 - 227.62 | 0.6464 times | Thu 30 April 2026 | 226.06 (1.82%) | 223.09 | 222.50 - 226.30 | 0.7408 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 223.31 and 229.16
| Weekly Target 1 | 221.87 |
| Weekly Target 2 | 224.74 |
| Weekly Target 3 | 227.72 |
| Weekly Target 4 | 230.59 |
| Weekly Target 5 | 233.57 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.61 (-0.82%) | 229.54 | 224.85 - 230.70 | 0.5749 times | Fri 08 May 2026 | 229.50 (-1.22%) | 231.46 | 228.00 - 233.48 | 0.632 times | Wed 06 May 2026 | 232.34 (2.3%) | 227.78 | 225.29 - 232.44 | 0.646 times | Fri 01 May 2026 | 227.12 (0.68%) | 225.78 | 220.89 - 227.62 | 0.6601 times | Fri 24 April 2026 | 225.59 (-0.15%) | 225.03 | 222.34 - 229.80 | 0.762 times | Fri 17 April 2026 | 225.92 (5.57%) | 213.34 | 213.34 - 227.31 | 0.8213 times | Fri 10 April 2026 | 214.00 (2.77%) | 208.21 | 207.05 - 216.75 | 0.8754 times | Thu 02 April 2026 | 208.23 (3.61%) | 202.73 | 198.06 - 209.65 | 1.3926 times | Fri 27 March 2026 | 200.97 (-0.62%) | 205.96 | 200.48 - 209.55 | 2.184 times | Fri 20 March 2026 | 202.23 (-1.27%) | 207.41 | 201.01 - 210.05 | 1.4517 times | Fri 13 March 2026 | 204.84 (-2.06%) | 209.45 | 204.33 - 213.65 | 1.3964 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 226.23 and 234.86
| Monthly Target 1 | 220.02 |
| Monthly Target 2 | 223.81 |
| Monthly Target 3 | 228.64666666667 |
| Monthly Target 4 | 232.44 |
| Monthly Target 5 | 237.28 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 227.61 (0.69%) | 227.17 | 224.85 - 233.48 | 0.409 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.7355 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.4717 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.0368 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.8032 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.4833 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.7424 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.7504 times | Tue 30 September 2025 | 209.34 (1.71%) | 203.16 | 202.26 - 214.28 | 1.2617 times | Fri 29 August 2025 | 205.82 (4.08%) | 194.88 | 191.17 - 207.39 | 1.306 times | Thu 31 July 2025 | 197.75 (2.62%) | 191.92 | 191.81 - 201.38 | 1.9911 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 228.21 |
| 20 day DMA | 227.25 |
| 35 day DMA | 220.4 |
| 50 day DMA | 216.8 |
| 100 day DMA | 216.7 |
| 150 day DMA | 214.31 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.44 | 228.85 | 229.55 |
| 12 day EMA | 227.83 | 227.87 | 227.95 |
| 20 day EMA | 225.99 | 225.82 | 225.65 |
| 35 day EMA | 222.34 | 222.03 | 221.71 |
| 50 day EMA | 217.99 | 217.6 | 217.2 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 229.54 | 230.51 |
| 12 day SMA | 228.21 | 227.86 | 227.73 |
| 20 day SMA | 227.25 | 226.95 | 226.63 |
| 35 day SMA | 220.4 | 219.85 | 219.24 |
| 50 day SMA | 216.8 | 216.54 | 216.35 |
| 100 day SMA | 216.7 | 216.53 | 216.35 |
| 150 day SMA | 214.31 | 214.21 | 214.09 |
| 200 day SMA | 211.86 | 211.73 | 211.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.