Login or Join
HomepageExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket
Strong Daily Stock price targets for ExtendedMarket VXF are 238.34 and 242.83
| Daily Target 1 | 234.64 |
| Daily Target 2 | 237.54 |
| Daily Target 3 | 239.12666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 243.62 |
Daily price and volume Extended Market
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (1.91%) | 236.28 | 236.22 - 240.71 | 2.3394 times | Fri 31 July 2026 | 235.95 (-0.39%) | 238.19 | 233.83 - 238.19 | 1.6706 times | Thu 30 July 2026 | 236.87 (1.35%) | 235.89 | 233.90 - 237.10 | 0.9307 times | Wed 29 July 2026 | 233.71 (-1.6%) | 236.95 | 233.44 - 238.14 | 0.8877 times | Tue 28 July 2026 | 237.52 (-0.03%) | 236.97 | 235.10 - 237.88 | 0.5175 times | Mon 27 July 2026 | 237.58 (0.65%) | 238.03 | 235.83 - 239.60 | 0.7493 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.6889 times | Fri 24 July 2026 | 236.04 (-0.31%) | 237.58 | 235.41 - 238.19 | 0.6889 times | Thu 23 July 2026 | 236.78 (-0.45%) | 236.14 | 235.26 - 237.99 | 0.7388 times | Wed 22 July 2026 | 237.86 (-0.62%) | 238.59 | 237.72 - 239.69 | 0.7881 times | Tue 21 July 2026 | 239.34 (1.26%) | 237.33 | 237.00 - 239.50 | 0.7519 times |
Weekly price and charts ExtendedMarket
Strong weekly Stock price targets for ExtendedMarket VXF are 238.34 and 242.83
| Weekly Target 1 | 234.64 |
| Weekly Target 2 | 237.54 |
| Weekly Target 3 | 239.12666666667 |
| Weekly Target 4 | 242.03 |
| Weekly Target 5 | 243.62 |
Weekly price and volumes for Extended Market
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (1.91%) | 236.28 | 236.22 - 240.71 | 0.4912 times | Fri 31 July 2026 | 235.95 (-0.04%) | 238.03 | 233.44 - 239.60 | 0.9985 times | Fri 24 July 2026 | 236.04 (0%) | 237.58 | 235.41 - 238.19 | 0.1446 times | Fri 24 July 2026 | 236.04 (-0.87%) | 238.86 | 235.26 - 239.69 | 0.8814 times | Fri 17 July 2026 | 238.12 (-1.34%) | 240.49 | 235.89 - 242.00 | 0.9505 times | Fri 10 July 2026 | 241.35 (-0.87%) | 243.50 | 236.75 - 246.00 | 1.0014 times | Thu 02 July 2026 | 243.47 (0.75%) | 242.30 | 240.07 - 247.67 | 0.8868 times | Fri 26 June 2026 | 241.66 (0.26%) | 241.33 | 236.72 - 242.72 | 1.2943 times | Thu 18 June 2026 | 241.04 (1.1%) | 240.00 | 236.93 - 243.06 | 1.5593 times | Fri 12 June 2026 | 238.41 (2.83%) | 231.50 | 228.00 - 240.37 | 1.7922 times | Fri 05 June 2026 | 231.85 (-1.94%) | 235.42 | 230.89 - 240.48 | 1.7262 times |
Monthly price and charts ExtendedMarket
Strong monthly Stock price targets for ExtendedMarket VXF are 238.34 and 242.83
| Monthly Target 1 | 234.64 |
| Monthly Target 2 | 237.54 |
| Monthly Target 3 | 239.12666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 243.62 |
Monthly price and volumes Extended Market
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (1.91%) | 236.28 | 236.22 - 240.71 | 0.0867 times | Fri 31 July 2026 | 235.95 (-4.19%) | 245.47 | 233.44 - 247.67 | 0.7787 times | Tue 30 June 2026 | 246.28 (4.17%) | 235.42 | 228.00 - 246.55 | 1.2056 times | Fri 29 May 2026 | 236.43 (4.59%) | 227.17 | 220.71 - 236.61 | 0.8652 times | Thu 30 April 2026 | 226.06 (9.84%) | 207.48 | 203.34 - 229.80 | 0.8282 times | Tue 31 March 2026 | 205.80 (-4.91%) | 213.62 | 198.06 - 218.53 | 1.6572 times | Fri 27 February 2026 | 216.42 (1.1%) | 213.20 | 209.93 - 221.38 | 1.1675 times | Fri 30 January 2026 | 214.07 (2.38%) | 210.37 | 209.14 - 223.64 | 0.9045 times | Wed 31 December 2025 | 209.09 (-0.83%) | 208.71 | 208.41 - 217.58 | 1.6702 times | Fri 28 November 2025 | 210.83 (-0.43%) | 207.66 | 195.90 - 212.04 | 0.836 times | Fri 31 October 2025 | 211.74 (1.15%) | 208.65 | 206.13 - 216.00 | 0.845 times |
Indicator Analysis of ExtendedMarket
Please login to view indicator analysis. or View indicator analysis of ExtendedMarket VXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 237.04 |
| 20 day DMA | 238.27 |
| 35 day DMA | 239.73 |
| 50 day DMA | 238.43 |
| 100 day DMA | 228.48 |
| 150 day DMA | 224.45 |
| 200 day DMA | 220.78 |
EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 236.21 | 236.34 |
| 12 day EMA | 237.58 | 237.06 | 237.26 |
| 20 day EMA | 237.98 | 237.72 | 237.91 |
| 35 day EMA | 237.48 | 237.3 | 237.38 |
| 50 day EMA | 237.21 | 237.08 | 237.13 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 236.33 | 236.34 |
| 12 day SMA | 237.04 | 236.85 | 237.15 |
| 20 day SMA | 238.27 | 238.33 | 238.77 |
| 35 day SMA | 239.73 | 239.67 | 239.71 |
| 50 day SMA | 238.43 | 238.19 | 238.02 |
| 100 day SMA | 228.48 | 228.17 | 227.92 |
| 150 day SMA | 224.45 | 224.26 | 224.11 |
| 200 day SMA | 220.78 | 220.64 | 220.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.