Login or Join
HomepageVixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixShort
Strong Daily Stock price targets for VixShort VXX are 33.69 and 35.22
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.41 |
Daily price and volume Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.69 (-2.83%) | 34.88 | 34.21 - 35.74 | 0.8049 times | Tue 31 March 2026 | 35.70 (-8.95%) | 37.33 | 35.35 - 38.11 | 1.3397 times | Mon 30 March 2026 | 39.21 (-0.86%) | 38.80 | 37.66 - 39.93 | 0.8026 times | Fri 27 March 2026 | 39.55 (7.65%) | 36.26 | 35.73 - 39.80 | 0.828 times | Thu 26 March 2026 | 36.74 (7.27%) | 34.71 | 34.31 - 36.81 | 0.6973 times | Wed 25 March 2026 | 34.25 (-2.17%) | 34.08 | 33.77 - 35.17 | 0.8145 times | Tue 24 March 2026 | 35.01 (1.98%) | 35.32 | 33.70 - 35.54 | 1.1632 times | Mon 23 March 2026 | 34.33 (-4.56%) | 33.58 | 32.73 - 35.14 | 1.2744 times | Fri 20 March 2026 | 35.97 (6.67%) | 33.92 | 33.77 - 36.58 | 1.3699 times | Thu 19 March 2026 | 33.72 (5.54%) | 35.24 | 32.97 - 36.71 | 0.9055 times | Tue 17 March 2026 | 31.95 (-1.57%) | 32.95 | 31.40 - 33.19 | 0.5624 times |
Weekly price and charts VixShort
Strong weekly Stock price targets for VixShort VXX are 31.59 and 37.31
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.69 (-12.29%) | 38.80 | 34.21 - 39.93 | 0.744 times | Fri 27 March 2026 | 39.55 (9.95%) | 33.58 | 32.73 - 39.80 | 1.206 times | Fri 20 March 2026 | 35.97 (2.51%) | 33.80 | 31.40 - 36.71 | 0.9645 times | Fri 13 March 2026 | 35.09 (-1.63%) | 37.22 | 30.75 - 38.79 | 1.3022 times | Fri 06 March 2026 | 35.67 (23.43%) | 30.59 | 28.72 - 35.76 | 1.6668 times | Fri 27 February 2026 | 28.90 (1.87%) | 28.45 | 27.13 - 29.75 | 0.7535 times | Fri 20 February 2026 | 28.37 (-3.01%) | 29.48 | 27.63 - 30.22 | 0.89 times | Fri 13 February 2026 | 29.25 (0%) | 28.81 | 27.77 - 29.75 | 0.3444 times | Fri 13 February 2026 | 29.25 (6.17%) | 27.51 | 26.48 - 29.75 | 1.0308 times | Fri 06 February 2026 | 27.55 (0.22%) | 27.97 | 26.01 - 29.85 | 1.0978 times | Fri 30 January 2026 | 27.49 (3.5%) | 26.79 | 26.14 - 28.77 | 0.7333 times |
Monthly price and charts VixShort
Strong monthly Stock price targets for VixShort VXX are 33.69 and 35.22
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Vix Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.69 (-2.83%) | 34.88 | 34.21 - 35.74 | 0.0662 times | Tue 31 March 2026 | 35.70 (23.53%) | 30.59 | 28.72 - 39.93 | 1.8508 times | Fri 27 February 2026 | 28.90 (5.13%) | 27.97 | 26.01 - 30.22 | 1.3412 times | Fri 30 January 2026 | 27.49 (3.54%) | 26.08 | 25.53 - 29.88 | 1.1972 times | Wed 31 December 2025 | 26.55 (-17.29%) | 32.87 | 26.09 - 33.00 | 0.8687 times | Fri 28 November 2025 | 32.10 (-5.59%) | 34.85 | 32.07 - 40.52 | 1.1212 times | Fri 31 October 2025 | 34.00 (2.53%) | 33.44 | 31.84 - 43.43 | 1.2722 times | Tue 30 September 2025 | 33.16 (-8.57%) | 38.21 | 32.63 - 38.94 | 0.8457 times | Fri 29 August 2025 | 36.27 (-14.58%) | 44.53 | 35.28 - 46.97 | 0.8507 times | Thu 31 July 2025 | 42.46 (-11.63%) | 48.34 | 40.46 - 48.97 | 0.586 times | Mon 30 June 2025 | 48.05 (-10.74%) | 54.34 | 47.61 - 56.01 | 0.5399 times |
Indicator Analysis of VixShort
Please login to view indicator analysis. or View indicator analysis of VixShort VXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Short VXX
DMA (daily moving average) of Vix Short VXX
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 35.3 |
| 20 day DMA | 34.39 |
| 35 day DMA | 31.94 |
| 50 day DMA | 30.48 |
| 100 day DMA | 30.43 |
| 150 day DMA | 31.76 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Vix Short VXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.89 | 37.49 |
| 12 day EMA | 35.46 | 35.6 | 35.58 |
| 20 day EMA | 34.36 | 34.32 | 34.17 |
| 35 day EMA | 32.64 | 32.52 | 32.33 |
| 50 day EMA | 30.86 | 30.7 | 30.5 |
SMA (simple moving average) of Vix Short VXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.09 | 36.95 |
| 12 day SMA | 35.3 | 35.33 | 35.23 |
| 20 day SMA | 34.39 | 34.18 | 33.86 |
| 35 day SMA | 31.94 | 31.72 | 31.46 |
| 50 day SMA | 30.48 | 30.37 | 30.19 |
| 100 day SMA | 30.43 | 30.42 | 30.41 |
| 150 day SMA | 31.76 | 31.77 | 31.77 |
| 200 day SMA | 34.94 | 35.02 | 35.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.