VixShort VXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vix Short VXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VixShort

Strong Daily Stock price targets for VixShort VXX are 21.35 and 22.3

Daily Target 121.19
Daily Target 221.5
Daily Target 322.136666666667
Daily Target 422.45
Daily Target 523.09

Daily price and volume Vix Short

Date Closing Open Range Volume
Thu 30 July 2026 21.82 (-6.87%) 22.48 21.82 - 22.77 1.3506 times
Wed 29 July 2026 23.43 (6.11%) 22.35 21.80 - 23.51 1.893 times
Tue 28 July 2026 22.08 (-0.63%) 22.46 21.83 - 22.61 0.6928 times
Mon 27 July 2026 22.22 (-0.45%) 21.79 21.74 - 22.65 1.0725 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.9999 times
Fri 24 July 2026 22.32 (-1.37%) 22.73 21.82 - 22.84 0.9999 times
Thu 23 July 2026 22.63 (5.01%) 22.74 22.44 - 23.19 1.1118 times
Wed 22 July 2026 21.55 (0.61%) 21.50 21.42 - 21.81 0.5852 times
Tue 21 July 2026 21.42 (-3.12%) 21.78 21.27 - 21.93 0.6549 times
Mon 20 July 2026 22.11 (-1.65%) 22.00 21.45 - 22.32 0.6394 times
Fri 17 July 2026 22.48 (5%) 22.00 22.00 - 22.84 0.9522 times

Daily chart VixShort

Weekly price and charts VixShort

Strong weekly Stock price targets for VixShort VXX are 21.78 and 23.55

Weekly Target 120.59
Weekly Target 221.2
Weekly Target 322.356666666667
Weekly Target 422.97
Weekly Target 524.13

Weekly price and volumes for Vix Short

Date Closing Open Range Volume
Thu 30 July 2026 21.82 (-2.24%) 21.79 21.74 - 23.51 1.0356 times
Fri 24 July 2026 22.32 (0%) 22.73 21.82 - 22.84 0.2067 times
Fri 24 July 2026 22.32 (-0.71%) 22.00 21.27 - 23.19 0.8252 times
Fri 17 July 2026 22.48 (6.44%) 21.36 20.83 - 22.84 0.8494 times
Fri 10 July 2026 21.12 (-4.3%) 21.67 21.07 - 22.92 0.7609 times
Thu 02 July 2026 22.07 (-5.8%) 23.19 21.74 - 23.48 0.8984 times
Fri 26 June 2026 23.43 (2.94%) 22.26 21.92 - 24.33 1.2402 times
Thu 18 June 2026 22.76 (-5.95%) 23.40 22.32 - 23.84 1.1226 times
Fri 12 June 2026 24.20 (-4.08%) 25.13 24.17 - 27.13 1.5936 times
Fri 05 June 2026 25.23 (4.6%) 24.18 23.43 - 25.68 1.4676 times
Fri 29 May 2026 24.12 (-8.64%) 25.72 23.85 - 26.01 0.7276 times

weekly chart VixShort

Monthly price and charts VixShort

Strong monthly Stock price targets for VixShort VXX are 19.99 and 22.67

Monthly Target 119.37
Monthly Target 220.6
Monthly Target 322.053333333333
Monthly Target 423.28
Monthly Target 524.73

Monthly price and volumes Vix Short

Date Closing Open Range Volume
Thu 30 July 2026 21.82 (-1.31%) 22.32 20.83 - 23.51 0.7077 times
Tue 30 June 2026 22.11 (-8.33%) 24.18 21.92 - 27.13 1.0397 times
Fri 29 May 2026 24.12 (-14.44%) 27.87 23.85 - 29.36 0.7617 times
Thu 30 April 2026 28.19 (-21.04%) 34.88 28.08 - 37.44 0.7898 times
Tue 31 March 2026 35.70 (23.53%) 30.59 28.72 - 39.93 1.6209 times
Fri 27 February 2026 28.90 (5.13%) 27.97 26.01 - 30.22 1.1747 times
Fri 30 January 2026 27.49 (3.54%) 26.08 25.53 - 29.88 1.0485 times
Wed 31 December 2025 26.55 (-17.29%) 32.87 26.09 - 33.00 0.7608 times
Fri 28 November 2025 32.10 (-5.59%) 34.85 32.07 - 40.52 0.9819 times
Fri 31 October 2025 34.00 (2.53%) 33.44 31.84 - 43.43 1.1142 times
Tue 30 September 2025 33.16 (-8.57%) 38.21 32.63 - 38.94 0.7407 times

monthly chart VixShort

DMA SMA EMA moving averages of Vix Short VXX

DMA (daily moving average) of Vix Short VXX

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.15
20 day DMA 21.89
35 day DMA 22.42
50 day DMA 23.25
100 day DMA 27.2
150 day DMA 27.4
200 day DMA 28.78

EMA (exponential moving average) of Vix Short VXX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.5822.15
12 day EMA22.2122.2822.07
20 day EMA22.2922.3422.22
35 day EMA22.8422.922.87
50 day EMA23.5323.623.61

SMA (simple moving average) of Vix Short VXX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4722.31
12 day SMA22.1522.0721.91
20 day SMA21.8921.921.85
35 day SMA22.4222.5622.61
50 day SMA23.2523.3623.44
100 day SMA27.227.327.43
150 day SMA27.427.4327.46
200 day SMA28.7828.8528.92
Back to top | Use Dark Theme