Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 50.46 and 50.75
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.82 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (-0.2%) | 50.50 | 50.39 - 50.68 | 3.7088 times | Mon 03 August 2026 | 50.62 (-0.53%) | 50.16 | 50.16 - 50.73 | 1.5061 times | Fri 31 July 2026 | 50.89 (-0.33%) | 51.19 | 50.83 - 51.20 | 0.3066 times | Thu 30 July 2026 | 51.06 (-1.12%) | 51.30 | 51.06 - 51.44 | 0.4552 times | Wed 29 July 2026 | 51.64 (1.1%) | 51.40 | 50.80 - 51.67 | 0.1674 times | Tue 28 July 2026 | 51.08 (-0.23%) | 51.20 | 50.88 - 51.21 | 0.4851 times | Mon 27 July 2026 | 51.20 (-0.64%) | 51.19 | 51.02 - 51.55 | 0.3485 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.2113 times | Fri 24 July 2026 | 51.53 (-0.12%) | 51.46 | 51.18 - 51.53 | 0.2113 times | Thu 23 July 2026 | 51.59 (1.5%) | 51.58 | 51.55 - 51.99 | 2.5995 times | Wed 22 July 2026 | 50.83 (0.41%) | 50.82 | 50.74 - 50.83 | 0.0605 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 50.34 and 50.91
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.47 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (-0.73%) | 50.16 | 50.16 - 50.73 | 1.7992 times | Fri 31 July 2026 | 50.89 (-1.24%) | 51.19 | 50.80 - 51.67 | 0.6082 times | Fri 24 July 2026 | 51.53 (0%) | 51.46 | 51.18 - 51.53 | 0.0729 times | Fri 24 July 2026 | 51.53 (0.53%) | 50.52 | 50.32 - 51.99 | 1.1157 times | Fri 17 July 2026 | 51.26 (1.63%) | 50.41 | 49.87 - 51.30 | 2.3226 times | Fri 10 July 2026 | 50.44 (-0.04%) | 50.00 | 49.97 - 50.74 | 1.0444 times | Thu 02 July 2026 | 50.46 (-2.29%) | 51.06 | 50.11 - 51.36 | 1.6216 times | Fri 26 June 2026 | 51.64 (-2.12%) | 52.32 | 51.48 - 53.16 | 0.175 times | Thu 18 June 2026 | 52.76 (-1.6%) | 52.91 | 52.55 - 53.60 | 1.0472 times | Fri 12 June 2026 | 53.62 (-1.2%) | 54.30 | 53.57 - 54.94 | 0.1932 times | Fri 05 June 2026 | 54.27 (0.95%) | 53.48 | 53.48 - 54.80 | 1.3089 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 50.34 and 50.91
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.52 (-0.73%) | 50.16 | 50.16 - 50.73 | 0.4171 times | Fri 31 July 2026 | 50.89 (0.91%) | 50.60 | 49.87 - 51.99 | 1.3199 times | Tue 30 June 2026 | 50.43 (-6.19%) | 53.48 | 50.29 - 54.94 | 0.885 times | Fri 29 May 2026 | 53.76 (-2.34%) | 54.88 | 53.49 - 56.63 | 0.9771 times | Thu 30 April 2026 | 55.05 (-9.02%) | 59.93 | 54.57 - 62.00 | 0.8676 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1904 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.7085 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.9742 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.6624 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9978 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3552 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.13 |
| 50 day DMA | 52.02 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.31 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.96 | 51.13 |
| 12 day EMA | 50.95 | 51.03 | 51.1 |
| 20 day EMA | 51.06 | 51.12 | 51.17 |
| 35 day EMA | 51.63 | 51.7 | 51.76 |
| 50 day EMA | 52.19 | 52.26 | 52.33 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 51.06 | 51.17 |
| 12 day SMA | 51.09 | 51.11 | 51.16 |
| 20 day SMA | 50.85 | 50.84 | 50.83 |
| 35 day SMA | 51.13 | 51.19 | 51.28 |
| 50 day SMA | 52.02 | 52.11 | 52.2 |
| 100 day SMA | 54.41 | 54.49 | 54.56 |
| 150 day SMA | 54.31 | 54.32 | 54.34 |
| 200 day SMA | 54.74 | 54.78 | 54.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.