Login or Join
HomepageVixMid VXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vix Mid VXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VixMid
Strong Daily Stock price targets for VixMid VXZ are 58.76 and 59.65
| Daily Target 1 | 58.61 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.39 |
Daily price and volume Vix Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.20 (-2.16%) | 59.93 | 59.20 - 60.09 | 1.3861 times | Tue 31 March 2026 | 60.51 (-2.32%) | 60.42 | 60.00 - 60.98 | 1.0755 times | Mon 30 March 2026 | 61.95 (0.06%) | 61.06 | 60.91 - 62.08 | 0.3331 times | Fri 27 March 2026 | 61.91 (3.46%) | 60.19 | 60.19 - 61.93 | 2.1502 times | Thu 26 March 2026 | 59.84 (1.94%) | 59.01 | 58.68 - 59.95 | 0.2281 times | Wed 25 March 2026 | 58.70 (-0.39%) | 58.74 | 58.56 - 58.74 | 0.589 times | Tue 24 March 2026 | 58.93 (0.79%) | 59.04 | 58.47 - 59.04 | 1.0089 times | Mon 23 March 2026 | 58.47 (-3.1%) | 58.49 | 57.73 - 58.87 | 1.8096 times | Fri 20 March 2026 | 60.34 (2.17%) | 59.34 | 59.25 - 60.50 | 0.7559 times | Thu 19 March 2026 | 59.06 (2.59%) | 59.98 | 58.92 - 60.56 | 0.6637 times | Tue 17 March 2026 | 57.57 (-0.14%) | 57.50 | 57.09 - 57.57 | 0.3044 times |
Weekly price and charts VixMid
Strong weekly Stock price targets for VixMid VXZ are 57.76 and 60.64
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Vix Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.20 (-4.38%) | 61.06 | 59.20 - 62.08 | 0.6465 times | Fri 27 March 2026 | 61.91 (2.6%) | 58.49 | 57.73 - 61.93 | 1.3384 times | Fri 20 March 2026 | 60.34 (1.75%) | 58.43 | 57.09 - 60.56 | 0.5232 times | Fri 13 March 2026 | 59.30 (1.96%) | 58.66 | 56.70 - 59.52 | 1.2892 times | Fri 06 March 2026 | 58.16 (5.38%) | 55.90 | 54.56 - 58.36 | 2.5912 times | Fri 27 February 2026 | 55.19 (1.62%) | 54.26 | 54.04 - 55.44 | 0.8809 times | Fri 20 February 2026 | 54.31 (-0.09%) | 54.43 | 53.80 - 55.25 | 0.4635 times | Fri 13 February 2026 | 54.36 (0%) | 54.75 | 53.79 - 55.14 | 0.0909 times | Fri 13 February 2026 | 54.36 (1.65%) | 53.30 | 52.82 - 55.14 | 1.0939 times | Fri 06 February 2026 | 53.48 (-0.07%) | 53.39 | 52.82 - 54.83 | 1.0823 times | Fri 30 January 2026 | 53.52 (2.47%) | 52.28 | 52.03 - 54.13 | 0.619 times |
Monthly price and charts VixMid
Strong monthly Stock price targets for VixMid VXZ are 58.76 and 59.65
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Vix Mid
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 59.20 (-2.16%) | 59.93 | 59.20 - 60.09 | 0.0605 times | Tue 31 March 2026 | 60.51 (9.64%) | 55.90 | 54.56 - 62.08 | 1.1449 times | Fri 27 February 2026 | 55.19 (3.12%) | 53.39 | 52.82 - 55.44 | 0.6814 times | Fri 30 January 2026 | 53.52 (0.06%) | 53.25 | 51.85 - 54.13 | 0.937 times | Wed 31 December 2025 | 53.49 (-5.11%) | 56.72 | 52.10 - 56.82 | 1.5988 times | Fri 28 November 2025 | 56.37 (-1.05%) | 58.18 | 56.20 - 60.57 | 0.9597 times | Fri 31 October 2025 | 56.97 (2.74%) | 55.68 | 54.87 - 59.00 | 1.3034 times | Tue 30 September 2025 | 55.45 (-2.99%) | 58.41 | 55.12 - 58.42 | 1.0801 times | Fri 29 August 2025 | 57.16 (-2.29%) | 59.53 | 56.06 - 60.16 | 0.9668 times | Thu 31 July 2025 | 58.50 (0.07%) | 58.49 | 57.02 - 59.92 | 1.2673 times | Mon 30 June 2025 | 58.46 (-1.32%) | 59.58 | 57.75 - 61.02 | 0.6956 times |
Indicator Analysis of VixMid
Please login to view indicator analysis. or View indicator analysis of VixMid VXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vix Mid VXZ
DMA (daily moving average) of Vix Mid VXZ
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 59.51 |
| 20 day DMA | 58.72 |
| 35 day DMA | 56.93 |
| 50 day DMA | 55.79 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.78 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Vix Mid VXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.63 | 60.69 |
| 12 day EMA | 59.56 | 59.63 | 59.47 |
| 20 day EMA | 58.72 | 58.67 | 58.48 |
| 35 day EMA | 57.41 | 57.3 | 57.11 |
| 50 day EMA | 56.03 | 55.9 | 55.71 |
SMA (simple moving average) of Vix Mid VXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.58 | 60.27 |
| 12 day SMA | 59.51 | 59.52 | 59.37 |
| 20 day SMA | 58.72 | 58.54 | 58.28 |
| 35 day SMA | 56.93 | 56.76 | 56.55 |
| 50 day SMA | 55.79 | 55.68 | 55.52 |
| 100 day SMA | 55.47 | 55.45 | 55.42 |
| 150 day SMA | 55.78 | 55.76 | 55.73 |
| 200 day SMA | 56.46 | 56.46 | 56.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.