Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 144.61 and 146.44
| Daily Target 1 | 144.26 |
| Daily Target 2 | 144.96 |
| Daily Target 3 | 146.08666666667 |
| Daily Target 4 | 146.79 |
| Daily Target 5 | 147.92 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.67 (-1.07%) | 146.96 | 145.38 - 147.21 | 0.6138 times | Thu 26 March 2026 | 147.25 (-0.57%) | 147.75 | 147.11 - 148.50 | 0.55 times | Wed 25 March 2026 | 148.09 (0.5%) | 148.31 | 147.41 - 148.74 | 0.9152 times | Tue 24 March 2026 | 147.36 (0.46%) | 145.78 | 145.60 - 148.11 | 1.273 times | Mon 23 March 2026 | 146.68 (1.04%) | 147.01 | 146.38 - 148.09 | 1.7497 times | Fri 20 March 2026 | 145.17 (-1.6%) | 146.65 | 144.72 - 147.12 | 1.5031 times | Thu 19 March 2026 | 147.53 (-1.37%) | 147.50 | 146.53 - 148.37 | 0.6551 times | Tue 17 March 2026 | 149.58 (0.13%) | 149.15 | 149.00 - 150.60 | 0.5355 times | Mon 16 March 2026 | 149.38 (0.64%) | 149.70 | 149.10 - 150.03 | 1.2641 times | Fri 13 March 2026 | 148.43 (-0.21%) | 149.55 | 148.28 - 150.14 | 0.9403 times | Thu 12 March 2026 | 148.74 (-1%) | 149.07 | 148.67 - 149.98 | 1.0139 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 143.85 and 147.21
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 146.59666666667 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.67 (0.34%) | 147.01 | 145.38 - 148.74 | 1.3536 times | Fri 20 March 2026 | 145.17 (-2.2%) | 149.70 | 144.72 - 150.60 | 1.0501 times | Fri 13 March 2026 | 148.43 (-1.53%) | 149.33 | 147.88 - 152.31 | 1.1153 times | Fri 06 March 2026 | 150.74 (-2.78%) | 154.25 | 149.33 - 155.46 | 1.4776 times | Fri 27 February 2026 | 155.05 (-0.33%) | 155.18 | 153.57 - 156.26 | 0.8758 times | Fri 20 February 2026 | 155.56 (0.12%) | 155.54 | 154.19 - 156.12 | 0.7984 times | Fri 13 February 2026 | 155.37 (0%) | 154.07 | 153.87 - 156.06 | 0.2247 times | Fri 13 February 2026 | 155.37 (-0.06%) | 155.05 | 153.87 - 157.29 | 1.065 times | Fri 06 February 2026 | 155.46 (3.64%) | 149.81 | 149.15 - 155.68 | 1.178 times | Fri 30 January 2026 | 150.00 (1.58%) | 147.99 | 147.41 - 150.50 | 0.8615 times | Fri 23 January 2026 | 147.67 (-0.81%) | 147.84 | 146.33 - 149.22 | 0.8852 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 139.83 and 150.57
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 148.61666666667 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 159.36 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.67 (-6.05%) | 154.25 | 144.72 - 155.46 | 1.3244 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.0978 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0686 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.104 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9667 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.2915 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.955 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7521 times | Thu 31 July 2025 | 134.13 (0.62%) | 133.19 | 132.73 - 136.67 | 0.8136 times | Mon 30 June 2025 | 133.31 (3.33%) | 128.89 | 127.92 - 133.46 | 0.6264 times | Fri 30 May 2025 | 129.02 (3.71%) | 124.15 | 123.54 - 130.46 | 0.7115 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 147.84 |
| 20 day DMA | 149.79 |
| 35 day DMA | 152.14 |
| 50 day DMA | 151.33 |
| 100 day DMA | 147.5 |
| 150 day DMA | 145.12 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 147.48 | 147.59 |
| 12 day EMA | 148.05 | 148.48 | 148.7 |
| 20 day EMA | 149.15 | 149.52 | 149.76 |
| 35 day EMA | 149.81 | 150.05 | 150.21 |
| 50 day EMA | 150.57 | 150.77 | 150.91 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 146.91 | 146.97 |
| 12 day SMA | 147.84 | 148.26 | 148.6 |
| 20 day SMA | 149.79 | 150.26 | 150.65 |
| 35 day SMA | 152.14 | 152.32 | 152.48 |
| 50 day SMA | 151.33 | 151.37 | 151.38 |
| 100 day SMA | 147.5 | 147.46 | 147.4 |
| 150 day SMA | 145.12 | 145.07 | 145 |
| 200 day SMA | 142.42 | 142.34 | 142.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.