Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 161.18 and 162.81
| Daily Target 1 | 159.83 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 161.46333333333 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 163.09 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.96 (0.17%) | 161.80 | 160.40 - 162.03 | 1.7944 times | Wed 29 July 2026 | 161.68 (-1.3%) | 163.80 | 161.60 - 164.01 | 0.9211 times | Tue 28 July 2026 | 163.81 (0.68%) | 163.37 | 163.27 - 164.40 | 0.9541 times | Mon 27 July 2026 | 162.71 (0.28%) | 162.92 | 162.26 - 163.53 | 0.9582 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 1.0785 times | Fri 24 July 2026 | 162.26 (0.63%) | 161.78 | 161.30 - 162.69 | 1.0785 times | Thu 23 July 2026 | 161.24 (-0.22%) | 160.92 | 160.65 - 161.70 | 0.7361 times | Wed 22 July 2026 | 161.60 (0.7%) | 160.51 | 160.40 - 161.93 | 0.678 times | Tue 21 July 2026 | 160.48 (0.67%) | 160.57 | 159.28 - 160.63 | 0.6986 times | Mon 20 July 2026 | 159.41 (-0.44%) | 160.80 | 159.29 - 160.85 | 1.1026 times | Fri 17 July 2026 | 160.11 (-0.45%) | 161.10 | 159.96 - 161.70 | 1.0043 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 159.18 and 163.18
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 162.25333333333 |
| Weekly Target 4 | 164.11 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.96 (-0.18%) | 162.92 | 160.40 - 164.40 | 0.9529 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2221 times | Fri 24 July 2026 | 162.26 (1.34%) | 160.80 | 159.28 - 162.69 | 0.8841 times | Fri 17 July 2026 | 160.11 (-0.59%) | 161.46 | 159.67 - 161.75 | 1.1699 times | Fri 10 July 2026 | 161.06 (0.96%) | 159.72 | 159.61 - 161.79 | 1.0073 times | Thu 02 July 2026 | 159.53 (0.84%) | 158.79 | 157.57 - 159.74 | 0.974 times | Fri 26 June 2026 | 158.20 (-0.01%) | 158.51 | 157.02 - 160.43 | 1.4534 times | Thu 18 June 2026 | 158.21 (-1.32%) | 161.01 | 158.06 - 161.54 | 0.9599 times | Fri 12 June 2026 | 160.33 (1.33%) | 158.23 | 156.04 - 160.76 | 1.3182 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.0582 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.748 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 159.77 and 166.6
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 158.22 |
| Monthly Target 3 | 161.31 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 161.96 (2.51%) | 157.92 | 157.57 - 164.40 | 0.7846 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.8511 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6477 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7216 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.4607 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.099 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.0697 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1051 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 0.9677 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.2928 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 0.9559 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 162.48 |
| 12 day DMA | 161.53 |
| 20 day DMA | 161.09 |
| 35 day DMA | 160.15 |
| 50 day DMA | 159.72 |
| 100 day DMA | 156.04 |
| 150 day DMA | 154.29 |
| 200 day DMA | 151.31 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.18 | 162.29 | 162.6 |
| 12 day EMA | 161.7 | 161.65 | 161.64 |
| 20 day EMA | 161.15 | 161.06 | 161 |
| 35 day EMA | 160.43 | 160.34 | 160.26 |
| 50 day EMA | 159.69 | 159.6 | 159.52 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.48 | 162.54 | 162.46 |
| 12 day SMA | 161.53 | 161.38 | 161.25 |
| 20 day SMA | 161.09 | 160.97 | 160.79 |
| 35 day SMA | 160.15 | 160.01 | 159.93 |
| 50 day SMA | 159.72 | 159.6 | 159.49 |
| 100 day SMA | 156.04 | 155.94 | 155.83 |
| 150 day SMA | 154.29 | 154.17 | 154.06 |
| 200 day SMA | 151.31 | 151.2 | 151.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.