Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 157.3 and 158.7
| Daily Target 1 | 157.03 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 158.42666666667 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 159.83 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 158.10 (-0.08%) | 158.23 | 157.89 - 159.29 | 1.0814 times | Fri 05 June 2026 | 158.22 (-1.35%) | 160.00 | 158.06 - 160.10 | 1.5077 times | Thu 04 June 2026 | 160.38 (-0.01%) | 160.02 | 159.27 - 160.53 | 1.0513 times | Wed 03 June 2026 | 160.39 (-0.48%) | 161.47 | 160.38 - 161.47 | 0.848 times | Tue 02 June 2026 | 161.16 (1.23%) | 159.93 | 159.84 - 161.27 | 0.9055 times | Mon 01 June 2026 | 159.20 (-0.01%) | 159.57 | 158.19 - 159.57 | 0.9126 times | Fri 29 May 2026 | 159.21 (0.56%) | 158.82 | 158.60 - 159.22 | 0.7487 times | Thu 28 May 2026 | 158.32 (-0.02%) | 158.29 | 157.75 - 158.82 | 1.1575 times | Wed 27 May 2026 | 158.35 (-0.2%) | 159.50 | 158.25 - 159.50 | 0.6681 times | Tue 26 May 2026 | 158.67 (-0.01%) | 159.13 | 158.53 - 159.68 | 1.1192 times | Fri 22 May 2026 | 158.68 (0.91%) | 157.23 | 157.23 - 158.96 | 0.6741 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 157.3 and 158.7
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 158.42666666667 |
| Weekly Target 4 | 158.96 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 158.10 (-0.08%) | 158.23 | 157.89 - 159.29 | 0.2703 times | Fri 05 June 2026 | 158.22 (-0.62%) | 159.57 | 158.06 - 161.47 | 1.306 times | Fri 29 May 2026 | 159.21 (0.33%) | 159.13 | 157.75 - 159.68 | 0.9232 times | Fri 22 May 2026 | 158.68 (1.88%) | 155.78 | 155.34 - 158.96 | 1.0448 times | Fri 15 May 2026 | 155.75 (0.19%) | 155.87 | 154.75 - 157.63 | 1.182 times | Fri 08 May 2026 | 155.46 (-0.95%) | 156.98 | 154.83 - 157.40 | 0.7249 times | Wed 06 May 2026 | 156.95 (0.28%) | 156.71 | 154.88 - 157.40 | 0.6935 times | Fri 01 May 2026 | 156.51 (1.01%) | 155.00 | 153.85 - 157.48 | 1.2993 times | Fri 24 April 2026 | 154.95 (-0.1%) | 155.02 | 154.10 - 156.18 | 1.2335 times | Fri 17 April 2026 | 155.11 (2.04%) | 151.61 | 151.48 - 155.60 | 1.3226 times | Fri 10 April 2026 | 152.01 (2.63%) | 148.16 | 147.73 - 153.09 | 1.2196 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 156.21 and 159.79
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 156.84 |
| Monthly Target 3 | 159.15333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 158.10 (-0.7%) | 159.57 | 157.89 - 161.47 | 0.2192 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.6797 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7573 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5329 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1533 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1226 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1597 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0155 times | Fri 31 October 2025 | 140.58 (-0.26%) | 140.67 | 137.42 - 142.49 | 1.3567 times | Tue 30 September 2025 | 140.95 (1.27%) | 138.33 | 137.53 - 142.17 | 1.0032 times | Fri 29 August 2025 | 139.18 (3.77%) | 133.36 | 132.01 - 139.65 | 0.7901 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 158.99 |
| 20 day DMA | 157.88 |
| 35 day DMA | 156.88 |
| 50 day DMA | 155.17 |
| 100 day DMA | 153.25 |
| 150 day DMA | 150.06 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.41 | 160.01 |
| 12 day EMA | 158.73 | 158.84 | 158.95 |
| 20 day EMA | 158 | 157.99 | 157.97 |
| 35 day EMA | 156.44 | 156.34 | 156.23 |
| 50 day EMA | 154.92 | 154.79 | 154.65 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 159.87 | 160.07 |
| 12 day SMA | 158.99 | 158.88 | 158.69 |
| 20 day SMA | 157.88 | 157.75 | 157.6 |
| 35 day SMA | 156.88 | 156.79 | 156.7 |
| 50 day SMA | 155.17 | 154.92 | 154.7 |
| 100 day SMA | 153.25 | 153.15 | 153.04 |
| 150 day SMA | 150.06 | 149.94 | 149.83 |
| 200 day SMA | 147.63 | 147.53 | 147.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.