Login or Join
HomepageHighDividend VYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Dividend VYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighDividend
Strong Daily Stock price targets for HighDividend VYM are 156.19 and 157.12
| Daily Target 1 | 156 |
| Daily Target 2 | 156.37 |
| Daily Target 3 | 156.92666666667 |
| Daily Target 4 | 157.3 |
| Daily Target 5 | 157.86 |
Daily price and volume High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-0.62%) | 157.32 | 156.55 - 157.48 | 1.0377 times | Fri 25 September 2026 | 157.72 (0.55%) | 157.04 | 156.63 - 157.87 | 0.6624 times | Thu 24 September 2026 | 156.86 (-0.51%) | 157.48 | 156.75 - 157.71 | 0.8475 times | Wed 23 September 2026 | 157.66 (-0.66%) | 158.46 | 157.54 - 158.79 | 1.3583 times | Tue 22 September 2026 | 158.71 (-0.45%) | 159.68 | 158.53 - 159.72 | 1.3953 times | Mon 21 September 2026 | 159.43 (0.11%) | 159.92 | 158.85 - 160.41 | 1.2524 times | Fri 18 September 2026 | 159.26 (-0.83%) | 159.34 | 158.81 - 159.62 | 1.1614 times | Thu 17 September 2026 | 160.60 (0.51%) | 160.40 | 160.17 - 161.30 | 0.714 times | Wed 16 September 2026 | 159.78 (-1.02%) | 161.07 | 158.79 - 162.00 | 0.915 times | Tue 15 September 2026 | 161.43 (-0.17%) | 161.89 | 160.97 - 161.89 | 0.6561 times | Mon 14 September 2026 | 161.71 (-0.74%) | 162.51 | 161.61 - 162.79 | 0.8809 times |
Weekly price and charts HighDividend
Strong weekly Stock price targets for HighDividend VYM are 156.19 and 157.12
| Weekly Target 1 | 156 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 156.92666666667 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 157.86 |
Weekly price and volumes for High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-0.62%) | 157.32 | 156.55 - 157.48 | 0.2503 times | Fri 25 September 2026 | 157.72 (-0.97%) | 159.92 | 156.63 - 160.41 | 1.3305 times | Fri 18 September 2026 | 159.26 (-2.25%) | 162.51 | 158.79 - 162.79 | 1.0438 times | Fri 11 September 2026 | 162.92 (-0.8%) | 164.01 | 161.70 - 164.30 | 0.9176 times | Fri 04 September 2026 | 164.24 (-0.01%) | 164.03 | 162.98 - 165.06 | 1.3411 times | Fri 28 August 2026 | 164.25 (-0.44%) | 164.98 | 163.85 - 165.48 | 0.961 times | Fri 21 August 2026 | 164.97 (-0.93%) | 166.42 | 163.93 - 166.55 | 0.8982 times | Fri 14 August 2026 | 166.52 (0.54%) | 165.58 | 165.52 - 167.61 | 0.8712 times | Fri 07 August 2026 | 165.62 (2.29%) | 162.20 | 161.75 - 167.11 | 1.1885 times | Fri 31 July 2026 | 161.91 (-0.22%) | 162.92 | 160.40 - 164.40 | 1.1979 times | Fri 24 July 2026 | 162.26 (0%) | 161.78 | 161.30 - 162.69 | 0.2185 times |
Monthly price and charts HighDividend
Strong monthly Stock price targets for HighDividend VYM are 152.4 and 160.91
| Monthly Target 1 | 150.94 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 159.45333333333 |
| Monthly Target 4 | 162.36 |
| Monthly Target 5 | 167.96 |
Monthly price and volumes High Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.75 (-4.34%) | 163.91 | 156.55 - 165.06 | 0.8255 times | Mon 31 August 2026 | 163.87 (1.21%) | 162.20 | 161.75 - 167.61 | 0.7573 times | Fri 31 July 2026 | 161.91 (2.47%) | 157.92 | 157.57 - 164.40 | 0.8953 times | Tue 30 June 2026 | 158.00 (-0.76%) | 159.57 | 156.04 - 161.54 | 0.9205 times | Fri 29 May 2026 | 159.21 (1.29%) | 157.37 | 154.75 - 159.68 | 0.7005 times | Thu 30 April 2026 | 157.19 (6.14%) | 147.08 | 146.50 - 157.35 | 0.7804 times | Tue 31 March 2026 | 148.10 (-4.48%) | 154.25 | 144.72 - 155.46 | 1.5798 times | Fri 27 February 2026 | 155.05 (3.37%) | 149.81 | 149.15 - 157.29 | 1.1885 times | Fri 30 January 2026 | 150.00 (4.51%) | 144.01 | 143.31 - 150.50 | 1.1569 times | Wed 31 December 2025 | 143.53 (-1.31%) | 144.60 | 142.83 - 147.88 | 1.1952 times | Fri 28 November 2025 | 145.44 (3.46%) | 139.02 | 138.35 - 145.44 | 1.0465 times |
Indicator Analysis of HighDividend
Please login to view indicator analysis. or View indicator analysis of HighDividend VYM on MunafaSutra.com for free
DMA SMA EMA moving averages of High Dividend VYM
DMA (daily moving average) of High Dividend VYM
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 159.4 |
| 20 day DMA | 161.07 |
| 35 day DMA | 162.94 |
| 50 day DMA | 162.93 |
| 100 day DMA | 160.78 |
| 150 day DMA | 157.82 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of High Dividend VYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 158.09 | 158.28 |
| 12 day EMA | 159.14 | 159.58 | 159.92 |
| 20 day EMA | 160.33 | 160.71 | 161.03 |
| 35 day EMA | 161.31 | 161.58 | 161.81 |
| 50 day EMA | 162.16 | 162.38 | 162.57 |
SMA (simple moving average) of High Dividend VYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 158.08 | 158.38 |
| 12 day SMA | 159.4 | 159.83 | 160.24 |
| 20 day SMA | 161.07 | 161.45 | 161.78 |
| 35 day SMA | 162.94 | 163.19 | 163.4 |
| 50 day SMA | 162.93 | 162.98 | 163.03 |
| 100 day SMA | 160.78 | 160.78 | 160.77 |
| 150 day SMA | 157.82 | 157.81 | 157.79 |
| 200 day SMA | 155.66 | 155.62 | 155.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.