ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 36.67 and 37.91

Daily Target 1	35.66
Daily Target 2	36.43
Daily Target 3	36.9
Daily Target 4	37.67
Daily Target 5	38.14

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 30 July 2026	37.20 (2.73%)	36.65	36.13 - 37.37	2.182 times
Wed 29 July 2026	36.21 (-2.5%)	36.57	36.10 - 37.65	0.2729 times
Tue 28 July 2026	37.14 (4.3%)	35.50	35.50 - 37.14	0.6319 times
Mon 27 July 2026	35.61 (4%)	35.63	35.07 - 36.03	1.1215 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	1.3799 times
Fri 24 July 2026	34.24 (1.6%)	34.03	33.57 - 34.63	1.3799 times
Thu 23 July 2026	33.70 (-13.79%)	35.63	33.25 - 35.63	2.1722 times
Wed 22 July 2026	39.09 (-2.23%)	39.75	39.00 - 40.24	0.2393 times
Tue 21 July 2026	39.98 (0.81%)	39.94	39.45 - 40.20	0.2598 times
Mon 20 July 2026	39.66 (-2.19%)	41.37	39.52 - 41.37	0.3607 times
Fri 17 July 2026	40.55 (-4.7%)	41.28	40.50 - 42.07	0.2776 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 36.14 and 38.72

Weekly Target 1	34.06
Weekly Target 2	35.63
Weekly Target 3	36.64
Weekly Target 4	38.21
Weekly Target 5	39.22

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 30 July 2026	37.20 (8.64%)	35.63	35.07 - 37.65	1.5004 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.492 times
Fri 24 July 2026	34.24 (-15.56%)	41.37	33.25 - 41.37	1.5729 times
Fri 17 July 2026	40.55 (-4.75%)	42.74	40.30 - 43.49	0.4107 times
Fri 10 July 2026	42.57 (-0.56%)	43.37	39.80 - 44.77	0.7325 times
Thu 02 July 2026	42.81 (7.11%)	40.91	40.91 - 44.73	0.877 times
Fri 26 June 2026	39.97 (-7.26%)	42.00	38.63 - 42.90	1.3368 times
Thu 18 June 2026	43.10 (1.17%)	44.28	40.98 - 45.63	1.1803 times
Fri 12 June 2026	42.60 (4.03%)	40.98	39.36 - 43.72	1.0629 times
Fri 05 June 2026	40.95 (-14.51%)	46.61	40.90 - 47.16	0.8344 times
Fri 29 May 2026	47.90 (4.06%)	46.98	45.50 - 49.52	0.7885 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 29.47 and 40.99

Monthly Target 1	26.89
Monthly Target 2	32.04
Monthly Target 3	38.406666666667
Monthly Target 4	43.56
Monthly Target 5	49.93

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Thu 30 July 2026	37.20 (-13.57%)	43.61	33.25 - 44.77	1.1208 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	1.0471 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0994 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.3411 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.9123 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.8032 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.7077 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.7277 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.6316 times
Fri 31 October 2025	52.28 (-1.91%)	53.01	46.55 - 54.68	0.6092 times
Tue 30 September 2025	53.30 (9.54%)	46.80	46.36 - 55.48	0.9687 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	36.08
12 day DMA	37.51
20 day DMA	39.35
35 day DMA	40.5
50 day DMA	41.7
100 day DMA	41.88
150 day DMA	44.36
200 day DMA	45.73

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.56	36.24	36.25
12 day EMA	37.45	37.49	37.72
20 day EMA	38.57	38.71	38.97
35 day EMA	40.04	40.21	40.45
50 day EMA	41.32	41.49	41.71

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.08	35.49	34.99
12 day SMA	37.51	37.93	38.34
20 day SMA	39.35	39.63	40.01
35 day SMA	40.5	40.57	40.73
50 day SMA	41.7	41.79	41.92
100 day SMA	41.88	41.93	42
150 day SMA	44.36	44.48	44.6
200 day SMA	45.73	45.79	45.86