ConsumerDiscretionary WANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary WANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary WANT are 32.36 and 33.13

Daily Target 1	32.22
Daily Target 2	32.5
Daily Target 3	32.986666666667
Daily Target 4	33.27
Daily Target 5	33.76

Daily price and volume Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.79 (-4.12%)	33.46	32.70 - 33.47	1.1301 times
Fri 25 September 2026	34.20 (0.38%)	34.45	33.47 - 34.50	0.835 times
Thu 24 September 2026	34.07 (-0.96%)	34.05	33.49 - 34.42	0.5359 times
Wed 23 September 2026	34.40 (-4.52%)	35.67	34.20 - 35.67	0.9409 times
Tue 22 September 2026	36.03 (-0.03%)	36.56	35.76 - 36.83	1.5243 times
Mon 21 September 2026	36.04 (3.71%)	35.66	35.05 - 36.38	1.3648 times
Fri 18 September 2026	34.75 (-1%)	35.02	34.51 - 35.22	0.8726 times
Thu 17 September 2026	35.10 (3.36%)	35.56	34.95 - 35.72	0.632 times
Wed 16 September 2026	33.96 (-1.93%)	34.69	33.50 - 35.08	1.1767 times
Tue 15 September 2026	34.63 (-5.25%)	36.21	34.35 - 36.21	0.9877 times
Mon 14 September 2026	36.55 (-0.38%)	36.75	36.05 - 36.85	0.3275 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary WANT are 32.36 and 33.13

Weekly Target 1	32.22
Weekly Target 2	32.5
Weekly Target 3	32.986666666667
Weekly Target 4	33.27
Weekly Target 5	33.76

Weekly price and volumes for Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.79 (-4.12%)	33.46	32.70 - 33.47	0.2044 times
Fri 25 September 2026	34.20 (-1.58%)	35.66	33.47 - 36.83	0.9408 times
Fri 18 September 2026	34.75 (-5.29%)	36.75	33.50 - 36.85	0.7229 times
Fri 11 September 2026	36.69 (-5.22%)	38.17	34.89 - 38.38	0.9195 times
Fri 04 September 2026	38.71 (-6.23%)	40.79	38.20 - 40.90	0.73 times
Fri 28 August 2026	41.28 (-2.37%)	42.47	39.91 - 42.99	0.7901 times
Fri 21 August 2026	42.28 (-0.96%)	42.55	40.50 - 43.41	0.6644 times
Fri 14 August 2026	42.69 (-4.09%)	43.97	42.01 - 44.55	0.6817 times
Fri 07 August 2026	44.51 (9.36%)	42.02	41.65 - 45.17	2.311 times
Fri 31 July 2026	40.70 (18.87%)	35.63	35.07 - 40.89	2.0351 times
Fri 24 July 2026	34.24 (0%)	34.03	33.57 - 34.63	0.5003 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary WANT are 28.65 and 36.85

Monthly Target 1	27.26
Monthly Target 2	30.03
Monthly Target 3	35.463333333333
Monthly Target 4	38.23
Monthly Target 5	43.66

Monthly price and volumes Consumer Discretionary

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.79 (-19.36%)	39.29	32.70 - 40.90	0.6923 times
Mon 31 August 2026	40.66 (-0.1%)	42.02	39.91 - 45.17	0.9148 times
Fri 31 July 2026	40.70 (-5.44%)	43.61	33.25 - 44.77	1.1635 times
Tue 30 June 2026	43.04 (-10.15%)	46.61	38.63 - 47.16	0.991 times
Fri 29 May 2026	47.90 (5.11%)	45.96	40.78 - 49.52	1.0405 times
Thu 30 April 2026	45.57 (25.64%)	37.03	33.68 - 49.85	2.2158 times
Tue 31 March 2026	36.27 (-20.65%)	42.51	32.74 - 45.80	0.8634 times
Fri 27 February 2026	45.71 (-11.48%)	51.07	42.40 - 53.54	0.7602 times
Fri 30 January 2026	51.64 (3.03%)	50.95	48.21 - 57.27	0.6698 times
Wed 31 December 2025	50.12 (2.45%)	48.37	47.73 - 55.51	0.6887 times
Fri 28 November 2025	48.92 (-6.43%)	51.51	40.36 - 53.03	0.5978 times

monthly chart ConsumerDiscretionary

Indicator Analysis of ConsumerDiscretionary

Please login to view indicator analysis. or View indicator analysis of ConsumerDiscretionary WANT on MunafaSutra.com for free

DMA SMA EMA moving averages of Consumer Discretionary WANT

DMA (daily moving average) of Consumer Discretionary WANT

DMA period	DMA value
5 day DMA	34.3
12 day DMA	34.93
20 day DMA	36.31
35 day DMA	38.79
50 day DMA	38.84
100 day DMA	41.06
150 day DMA	41.35
200 day DMA	43.74

EMA (exponential moving average) of Consumer Discretionary WANT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.02	34.63	34.84
12 day EMA	35.08	35.5	35.74
20 day EMA	36.13	36.48	36.72
35 day EMA	37.26	37.52	37.72
50 day EMA	38.56	38.8	38.99

SMA (simple moving average) of Consumer Discretionary WANT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.3	34.95	35.06
12 day SMA	34.93	35.19	35.36
20 day SMA	36.31	36.73	37.02
35 day SMA	38.79	39.12	39.36
50 day SMA	38.84	38.97	39.1
100 day SMA	41.06	41.2	41.33
150 day SMA	41.35	41.44	41.5
200 day SMA	43.74	43.84	43.92