Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 34.74 and 34.77
| Daily Target 1 | 34.71 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 34.77 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-0.63%) | 34.72 | 34.72 - 34.75 | 0.3119 times | Fri 25 September 2026 | 34.97 (0%) | 35.05 | 35.05 - 35.05 | 0 times | Thu 24 September 2026 | 34.97 (-0.74%) | 35.14 | 34.97 - 35.14 | 0.3951 times | Wed 23 September 2026 | 35.23 (-0.59%) | 35.35 | 35.23 - 35.35 | 0.6239 times | Tue 22 September 2026 | 35.44 (-0.73%) | 35.44 | 35.44 - 35.44 | 0.104 times | Mon 21 September 2026 | 35.70 (0.34%) | 35.72 | 35.65 - 35.72 | 5.0567 times | Fri 18 September 2026 | 35.58 (-0.78%) | 35.68 | 35.55 - 35.68 | 2.1836 times | Thu 17 September 2026 | 35.86 (0.65%) | 35.86 | 35.86 - 35.86 | 0.104 times | Wed 16 September 2026 | 35.63 (-0.86%) | 35.93 | 35.63 - 35.93 | 0.1809 times | Tue 15 September 2026 | 35.94 (-0.91%) | 35.94 | 35.94 - 35.94 | 1.0398 times | Mon 14 September 2026 | 36.27 (0.39%) | 36.27 | 36.27 - 36.27 | 0.1737 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 34.74 and 34.77
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 34.74 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-0.63%) | 34.72 | 34.72 - 34.75 | 0.0393 times | Fri 25 September 2026 | 34.97 (-1.71%) | 35.72 | 34.97 - 35.72 | 0.7784 times | Fri 18 September 2026 | 35.58 (-1.52%) | 36.27 | 35.55 - 36.27 | 0.4638 times | Fri 11 September 2026 | 36.13 (-2.75%) | 36.54 | 35.89 - 36.54 | 1.0347 times | Fri 04 September 2026 | 37.15 (-0.19%) | 37.07 | 36.72 - 37.15 | 0.3661 times | Fri 28 August 2026 | 37.22 (0.49%) | 37.17 | 37.00 - 37.22 | 0.8644 times | Fri 21 August 2026 | 37.04 (0.03%) | 36.88 | 36.70 - 37.07 | 0.8896 times | Fri 14 August 2026 | 37.03 (1.04%) | 36.66 | 36.66 - 37.10 | 1.0422 times | Fri 07 August 2026 | 36.65 (2.92%) | 36.02 | 36.01 - 36.77 | 1.2056 times | Fri 31 July 2026 | 35.61 (0.74%) | 35.82 | 35.61 - 36.41 | 3.3159 times | Fri 24 July 2026 | 35.35 (0%) | 35.28 | 35.28 - 35.40 | 2.3607 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 33.52 and 35.95
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-6.38%) | 36.96 | 34.72 - 37.15 | 0.3891 times | Mon 31 August 2026 | 37.12 (4.24%) | 36.02 | 36.01 - 37.22 | 0.6048 times | Fri 31 July 2026 | 35.61 (-0.34%) | 35.54 | 34.93 - 36.41 | 3.0766 times | Tue 30 June 2026 | 35.73 (5.52%) | 34.89 | 34.01 - 35.73 | 0.5945 times | Fri 29 May 2026 | 33.86 (2.76%) | 32.89 | 32.03 - 34.33 | 0.6287 times | Thu 30 April 2026 | 32.95 (5.47%) | 31.39 | 31.22 - 33.04 | 0.2843 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.5004 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 0.8448 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.0741 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.0028 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 0.896 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.22 | 35.34 |
| 12 day EMA | 35.48 | 35.61 | 35.73 |
| 20 day EMA | 35.76 | 35.87 | 35.97 |
| 35 day EMA | 35.95 | 36.02 | 36.08 |
| 50 day EMA | 36.1 | 36.16 | 36.21 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 35.26 | 35.38 |
| 12 day SMA | 35.54 | 35.63 | 35.74 |
| 20 day SMA | 36 | 36.12 | 36.23 |
| 35 day SMA | 36.42 | 36.48 | 36.52 |
| 50 day SMA | 36.27 | 36.29 | 36.3 |
| 100 day SMA | 35.34 | 35.32 | 35.3 |
| 150 day SMA | 34.31 | 34.29 | 34.27 |
| 200 day SMA | 33.67 | 33.66 | 33.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.