Login or Join
HomepageWbiLarge WBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIF are 31.39 and 31.73
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.79 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.56 (1.87%) | 31.22 | 31.22 - 31.56 | 0.7532 times | Wed 01 April 2026 | 30.98 (-0.83%) | 31.39 | 31.39 - 31.39 | 0 times | Tue 31 March 2026 | 31.24 (0.87%) | 31.03 | 30.95 - 31.24 | 0.2941 times | Mon 30 March 2026 | 30.97 (-0.16%) | 30.85 | 30.85 - 30.97 | 0.1911 times | Fri 27 March 2026 | 31.02 (-0.86%) | 30.96 | 30.96 - 31.09 | 3.7326 times | Thu 26 March 2026 | 31.29 (-0.73%) | 31.63 | 31.29 - 31.63 | 2.1635 times | Wed 25 March 2026 | 31.52 (0.16%) | 31.49 | 31.48 - 31.54 | 1.5544 times | Tue 24 March 2026 | 31.47 (-0.13%) | 31.48 | 31.47 - 31.48 | 0.2336 times | Mon 23 March 2026 | 31.51 (1.19%) | 31.66 | 31.51 - 31.66 | 0.126 times | Fri 20 March 2026 | 31.14 (-1.74%) | 31.14 | 31.14 - 31.14 | 0.9515 times | Thu 19 March 2026 | 31.69 (-1%) | 31.58 | 31.58 - 31.69 | 3.9661 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIF are 31.21 and 31.92
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.56 (1.74%) | 30.85 | 30.85 - 31.56 | 0.2412 times | Fri 27 March 2026 | 31.02 (-0.39%) | 31.66 | 30.96 - 31.66 | 1.5211 times | Fri 20 March 2026 | 31.14 (-2.41%) | 32.07 | 31.14 - 32.07 | 1.1092 times | Fri 13 March 2026 | 31.91 (-1.94%) | 32.10 | 31.90 - 32.46 | 0.6661 times | Fri 06 March 2026 | 32.54 (-0.73%) | 32.98 | 32.52 - 32.98 | 2.913 times | Fri 27 February 2026 | 32.78 (0.24%) | 32.14 | 32.03 - 32.78 | 1.105 times | Fri 20 February 2026 | 32.70 (1.3%) | 32.25 | 32.25 - 32.70 | 0.4955 times | Fri 13 February 2026 | 32.28 (0%) | 32.28 | 32.28 - 32.28 | 0.003 times | Fri 13 February 2026 | 32.28 (0.06%) | 32.52 | 32.08 - 32.52 | 0.6285 times | Fri 06 February 2026 | 32.26 (1.64%) | 31.96 | 31.72 - 32.27 | 1.3172 times | Fri 30 January 2026 | 31.74 (0%) | 31.87 | 31.74 - 31.97 | 1.1148 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIF are 31.39 and 31.73
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 31.56 (1.02%) | 31.39 | 31.22 - 31.56 | 0.0428 times | Tue 31 March 2026 | 31.24 (-4.7%) | 32.98 | 30.85 - 32.98 | 1.8391 times | Fri 27 February 2026 | 32.78 (3.28%) | 31.96 | 31.72 - 32.78 | 1.0355 times | Fri 30 January 2026 | 31.74 (1.63%) | 31.07 | 31.07 - 32.04 | 1.3165 times | Wed 31 December 2025 | 31.23 (0.32%) | 30.96 | 30.96 - 31.60 | 1.2291 times | Fri 28 November 2025 | 31.13 (-0.06%) | 30.97 | 29.87 - 31.37 | 1.0982 times | Fri 31 October 2025 | 31.15 (0.19%) | 31.11 | 30.53 - 31.71 | 1.5817 times | Tue 30 September 2025 | 31.09 (3.88%) | 29.89 | 29.75 - 31.09 | 0.6851 times | Fri 29 August 2025 | 29.93 (2.22%) | 28.83 | 28.83 - 30.15 | 0.9596 times | Thu 31 July 2025 | 29.28 (1.74%) | 28.94 | 28.70 - 29.76 | 0.2124 times | Mon 30 June 2025 | 28.78 (3.19%) | 27.84 | 27.84 - 28.83 | 1.4895 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIF
DMA (daily moving average) of Wbi Large WBIF
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Wbi Large WBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.13 | 31.21 |
| 12 day EMA | 31.42 | 31.39 | 31.46 |
| 20 day EMA | 31.61 | 31.61 | 31.68 |
| 35 day EMA | 31.77 | 31.78 | 31.83 |
| 50 day EMA | 31.93 | 31.95 | 31.99 |
SMA (simple moving average) of Wbi Large WBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.1 | 31.21 |
| 12 day SMA | 31.37 | 31.4 | 31.48 |
| 20 day SMA | 31.71 | 31.77 | 31.86 |
| 35 day SMA | 32.06 | 32.08 | 32.12 |
| 50 day SMA | 32.03 | 32.04 | 32.06 |
| 100 day SMA | 31.61 | 31.61 | 31.61 |
| 150 day SMA | 31.36 | 31.35 | 31.34 |
| 200 day SMA | 30.83 | 30.81 | 30.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.