Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 23.31 and 23.48
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.446666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.62 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.39 (-0.89%) | 23.50 | 23.39 - 23.56 | 3.1083 times | Thu 26 March 2026 | 23.60 (-0.25%) | 23.82 | 23.60 - 23.82 | 0.989 times | Wed 25 March 2026 | 23.66 (0.04%) | 23.70 | 23.66 - 23.73 | 2.0067 times | Tue 24 March 2026 | 23.65 (0%) | 23.70 | 23.65 - 23.70 | 0.0759 times | Mon 23 March 2026 | 23.65 (0.85%) | 23.65 | 23.65 - 23.65 | 0.1704 times | Fri 20 March 2026 | 23.45 (-1.43%) | 23.55 | 23.45 - 23.59 | 0.0899 times | Thu 19 March 2026 | 23.79 (-0.79%) | 23.82 | 23.78 - 23.82 | 1.9537 times | Tue 17 March 2026 | 23.98 (0.17%) | 24.05 | 23.97 - 24.05 | 0.1704 times | Mon 16 March 2026 | 23.94 (0.21%) | 24.00 | 23.92 - 24.00 | 0.9276 times | Fri 13 March 2026 | 23.89 (0%) | 23.89 | 23.89 - 23.93 | 0.5081 times | Thu 12 March 2026 | 23.89 (-0.42%) | 24.04 | 23.89 - 24.04 | 1.5334 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 23.18 and 23.61
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 1.6906 times | Fri 20 March 2026 | 23.45 (-1.84%) | 24.00 | 23.45 - 24.05 | 0.8364 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 0.9244 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 2.9038 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 0.9621 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.5453 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0244 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 0.7945 times | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.3917 times | Fri 30 January 2026 | 23.93 (0.29%) | 24.05 | 23.78 - 24.08 | 0.9267 times | Fri 23 January 2026 | 23.86 (-0.54%) | 23.80 | 23.66 - 24.07 | 1.5599 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 22.84 and 23.95
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.39 (-3.98%) | 24.50 | 23.39 - 24.50 | 1.6744 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7161 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.2632 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.0426 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.1856 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.2853 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7476 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 0.964 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3112 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.81 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.6945 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.66 | 23.69 |
| 12 day EMA | 23.73 | 23.79 | 23.83 |
| 20 day EMA | 23.85 | 23.9 | 23.93 |
| 35 day EMA | 23.93 | 23.96 | 23.98 |
| 50 day EMA | 23.97 | 23.99 | 24.01 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.6 | 23.64 |
| 12 day SMA | 23.74 | 23.8 | 23.85 |
| 20 day SMA | 23.98 | 24.02 | 24.05 |
| 35 day SMA | 24.07 | 24.08 | 24.09 |
| 50 day SMA | 24.03 | 24.04 | 24.04 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.56 | 23.56 | 23.55 |
| 200 day SMA | 23.19 | 23.18 | 23.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.