Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 25.56 and 25.64
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.58 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.66 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.56 (-0.78%) | 25.55 | 25.55 - 25.63 | 1.225 times | Fri 25 September 2026 | 25.76 (-0.19%) | 25.78 | 25.76 - 25.78 | 0.1977 times | Thu 24 September 2026 | 25.81 (-0.46%) | 25.92 | 25.81 - 25.92 | 1.6283 times | Wed 23 September 2026 | 25.93 (-0.65%) | 26.01 | 25.93 - 26.07 | 0.875 times | Tue 22 September 2026 | 26.10 (-0.53%) | 26.11 | 26.06 - 26.11 | 0.7 times | Mon 21 September 2026 | 26.24 (0.15%) | 26.26 | 26.24 - 26.26 | 0.2074 times | Fri 18 September 2026 | 26.20 (-0.61%) | 26.16 | 26.16 - 26.26 | 1.7499 times | Thu 17 September 2026 | 26.36 (0.76%) | 26.30 | 26.30 - 26.36 | 0.175 times | Wed 16 September 2026 | 26.16 (-1.06%) | 26.36 | 26.04 - 26.37 | 2.2049 times | Tue 15 September 2026 | 26.44 (-0.64%) | 26.43 | 26.43 - 26.49 | 1.0368 times | Mon 14 September 2026 | 26.61 (0.68%) | 26.47 | 26.47 - 26.61 | 0.6938 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 25.56 and 25.64
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.56 (-0.78%) | 25.55 | 25.55 - 25.63 | 0.0881 times | Fri 25 September 2026 | 25.76 (-1.68%) | 26.26 | 25.76 - 26.26 | 0.2596 times | Fri 18 September 2026 | 26.20 (-0.87%) | 26.47 | 26.04 - 26.61 | 0.4216 times | Fri 11 September 2026 | 26.43 (-1.89%) | 26.72 | 26.32 - 26.72 | 0.5413 times | Fri 04 September 2026 | 26.94 (-0.33%) | 27.01 | 26.82 - 27.05 | 0.3763 times | Fri 28 August 2026 | 27.03 (-0.3%) | 27.21 | 26.98 - 27.21 | 0.5162 times | Fri 21 August 2026 | 27.11 (0.63%) | 26.83 | 26.81 - 27.11 | 0.3511 times | Fri 14 August 2026 | 26.94 (1.35%) | 26.78 | 26.74 - 27.46 | 0.601 times | Fri 07 August 2026 | 26.58 (1.64%) | 26.38 | 26.29 - 26.64 | 1.3376 times | Fri 31 July 2026 | 26.15 (0.97%) | 26.25 | 26.02 - 26.64 | 5.5073 times | Fri 24 July 2026 | 25.90 (0%) | 26.05 | 25.90 - 26.05 | 1.4636 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 24.81 and 26.31
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.56 (-5.51%) | 26.99 | 25.55 - 27.05 | 0.2837 times | Mon 31 August 2026 | 27.05 (3.44%) | 26.38 | 26.29 - 27.46 | 0.498 times | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.6162 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.8732 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.5311 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2982 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.4072 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.5906 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.0419 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.8599 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 0.9779 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.52 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.93 | 26.02 |
| 12 day EMA | 26.08 | 26.17 | 26.25 |
| 20 day EMA | 26.27 | 26.34 | 26.4 |
| 35 day EMA | 26.34 | 26.39 | 26.43 |
| 50 day EMA | 26.42 | 26.45 | 26.48 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.97 | 26.06 |
| 12 day SMA | 26.13 | 26.2 | 26.25 |
| 20 day SMA | 26.39 | 26.46 | 26.53 |
| 35 day SMA | 26.64 | 26.67 | 26.69 |
| 50 day SMA | 26.52 | 26.53 | 26.54 |
| 100 day SMA | 25.91 | 25.9 | 25.89 |
| 150 day SMA | 25.29 | 25.28 | 25.27 |
| 200 day SMA | 24.94 | 24.93 | 24.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.