Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 25.01 and 25.14
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.24 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.07 (0%) | 25.20 | 25.07 - 25.20 | 1.0684 times | Fri 05 June 2026 | 25.07 (-1.53%) | 25.13 | 25.07 - 25.13 | 0.1978 times | Thu 04 June 2026 | 25.46 (0.32%) | 25.41 | 25.39 - 25.46 | 4.4242 times | Wed 03 June 2026 | 25.38 (-0.9%) | 25.37 | 25.36 - 25.38 | 0.0974 times | Tue 02 June 2026 | 25.61 (-0.08%) | 25.65 | 25.59 - 25.65 | 0.7975 times | Mon 01 June 2026 | 25.63 (1.22%) | 25.42 | 25.42 - 25.63 | 0.2938 times | Fri 29 May 2026 | 25.32 (1.2%) | 25.30 | 25.30 - 25.34 | 0.1673 times | Thu 28 May 2026 | 25.02 (1.09%) | 24.85 | 24.85 - 25.08 | 0.0792 times | Wed 27 May 2026 | 24.75 (-0.64%) | 24.96 | 24.75 - 24.96 | 0.8721 times | Tue 26 May 2026 | 24.91 (0.69%) | 24.86 | 24.86 - 24.91 | 2.0024 times | Fri 22 May 2026 | 24.74 (1.23%) | 24.70 | 24.70 - 24.74 | 0.4067 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 25.01 and 25.14
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.07 (0%) | 25.20 | 25.07 - 25.20 | 0.532 times | Fri 05 June 2026 | 25.07 (-0.99%) | 25.42 | 25.07 - 25.65 | 2.8934 times | Fri 29 May 2026 | 25.32 (2.34%) | 24.86 | 24.75 - 25.34 | 1.5541 times | Fri 22 May 2026 | 24.74 (2.95%) | 24.09 | 23.96 - 24.74 | 0.9543 times | Fri 15 May 2026 | 24.03 (-0.7%) | 24.22 | 23.97 - 24.25 | 1.1563 times | Fri 08 May 2026 | 24.20 (-1.47%) | 24.50 | 24.11 - 24.53 | 0.5659 times | Wed 06 May 2026 | 24.56 (0.04%) | 24.51 | 24.40 - 24.56 | 0.3062 times | Fri 01 May 2026 | 24.55 (1.36%) | 24.26 | 24.12 - 24.64 | 0.2042 times | Fri 24 April 2026 | 24.22 (-0.45%) | 24.41 | 24.16 - 24.56 | 1.2203 times | Fri 17 April 2026 | 24.33 (2.4%) | 23.79 | 23.79 - 24.34 | 0.6133 times | Fri 10 April 2026 | 23.76 (0.21%) | 23.76 | 23.76 - 24.12 | 0.5166 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 24.78 and 25.36
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 25.07 (-0.99%) | 25.42 | 25.07 - 25.65 | 0.5111 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.6826 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.3832 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.8085 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.759 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.339 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.1051 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2567 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3624 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7924 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0218 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.28 | 25.38 |
| 12 day EMA | 25.07 | 25.07 | 25.07 |
| 20 day EMA | 24.88 | 24.86 | 24.84 |
| 35 day EMA | 24.62 | 24.59 | 24.56 |
| 50 day EMA | 24.4 | 24.37 | 24.34 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.43 | 25.48 |
| 12 day SMA | 25.12 | 25.05 | 24.96 |
| 20 day SMA | 24.72 | 24.68 | 24.64 |
| 35 day SMA | 24.56 | 24.54 | 24.52 |
| 50 day SMA | 24.36 | 24.33 | 24.3 |
| 100 day SMA | 24.2 | 24.19 | 24.17 |
| 150 day SMA | 23.96 | 23.95 | 23.94 |
| 200 day SMA | 23.76 | 23.75 | 23.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.